Samsung Climat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,570.00 | 10,620.00 | 10,260.00 | 10,530.00 | 10,530.00 | 59,183 |
| 2026-10-22 | 10,740.00 | 10,950.00 | 10,550.00 | 10,670.00 | 10,670.00 | 34,923 |
| 2026-10-21 | 10,890.00 | 11,150.00 | 10,790.00 | 10,870.00 | 10,870.00 | 39,943 |
| 2026-10-20 | 11,130.00 | 11,300.00 | 10,730.00 | 10,780.00 | 10,780.00 | 24,458 |
| 2026-10-19 | 10,730.00 | 11,260.00 | 10,510.00 | 11,240.00 | 11,240.00 | 33,235 |
| 2026-10-16 | 10,650.00 | 11,150.00 | 10,650.00 | 10,910.00 | 10,910.00 | 82,754 |
| 2026-10-15 | 11,360.00 | 11,360.00 | 10,250.00 | 10,600.00 | 10,600.00 | 116,861 |
| 2026-10-14 | 11,420.00 | 11,850.00 | 11,300.00 | 11,400.00 | 11,400.00 | 71,615 |
| 2026-10-13 | 11,670.00 | 11,670.00 | 11,070.00 | 11,480.00 | 11,480.00 | 100,063 |
| 2026-10-12 | 12,740.00 | 12,760.00 | 11,790.00 | 11,790.00 | 11,790.00 | 149,544 |
| 2026-10-08 | 12,980.00 | 13,150.00 | 12,350.00 | 12,710.00 | 12,710.00 | 74,658 |
| 2026-10-07 | 13,510.00 | 13,550.00 | 13,020.00 | 13,030.00 | 13,030.00 | 124,387 |
| 2026-10-06 | 13,260.00 | 13,600.00 | 13,150.00 | 13,480.00 | 13,480.00 | 271,504 |
| 2026-10-02 | 13,090.00 | 13,310.00 | 13,010.00 | 13,150.00 | 13,150.00 | 142,554 |
| 2026-10-01 | 12,490.00 | 13,580.00 | 12,490.00 | 13,090.00 | 13,090.00 | 723,150 |
| 2026-09-30 | 12,820.00 | 12,920.00 | 12,470.00 | 12,490.00 | 12,490.00 | 90,949 |
| 2026-09-29 | 12,610.00 | 12,780.00 | 12,340.00 | 12,780.00 | 12,780.00 | 90,527 |
| 2026-09-28 | 12,450.00 | 12,850.00 | 12,430.00 | 12,710.00 | 12,710.00 | 77,120 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.