Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 81,300.00 | 83,000.00 | 79,900.00 | 80,900.00 | 80,900.00 | 21,735 |
| 2026-10-22 | 84,700.00 | 84,700.00 | 82,100.00 | 82,400.00 | 82,400.00 | 19,248 |
| 2026-10-21 | 86,600.00 | 87,100.00 | 84,500.00 | 85,000.00 | 85,000.00 | 11,266 |
| 2026-10-20 | 87,900.00 | 91,000.00 | 84,600.00 | 85,400.00 | 85,400.00 | 22,267 |
| 2026-10-19 | 83,000.00 | 89,900.00 | 82,500.00 | 89,500.00 | 89,500.00 | 27,246 |
| 2026-10-16 | 85,500.00 | 85,900.00 | 83,800.00 | 84,500.00 | 84,500.00 | 19,327 |
| 2026-10-15 | 86,500.00 | 87,500.00 | 82,200.00 | 83,900.00 | 83,900.00 | 40,477 |
| 2026-10-14 | 87,500.00 | 90,300.00 | 86,700.00 | 88,400.00 | 88,400.00 | 25,757 |
| 2026-10-13 | 87,000.00 | 87,100.00 | 82,800.00 | 87,000.00 | 87,000.00 | 37,462 |
| 2026-10-12 | 88,900.00 | 89,700.00 | 86,400.00 | 88,000.00 | 88,000.00 | 20,244 |
| 2026-10-08 | 89,800.00 | 92,000.00 | 89,100.00 | 89,800.00 | 89,800.00 | 25,320 |
| 2026-10-07 | 89,600.00 | 91,200.00 | 86,400.00 | 90,600.00 | 90,600.00 | 41,355 |
| 2026-10-06 | 91,700.00 | 93,500.00 | 90,150.00 | 91,400.00 | 91,400.00 | 43,671 |
| 2026-10-02 | 90,600.00 | 91,500.00 | 88,900.00 | 91,500.00 | 91,500.00 | 36,689 |
| 2026-10-01 | 88,900.00 | 90,200.00 | 87,700.00 | 88,700.00 | 88,700.00 | 18,015 |
| 2026-09-30 | 89,700.00 | 90,300.00 | 87,600.00 | 88,500.00 | 88,500.00 | 24,226 |
| 2026-09-29 | 92,300.00 | 92,300.00 | 87,700.00 | 88,500.00 | 88,500.00 | 30,463 |
| 2026-09-28 | 90,800.00 | 93,000.00 | 89,400.00 | 92,300.00 | 92,300.00 | 26,905 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.