Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 132,900.00 | 134,400.00 | 128,500.00 | 133,800.00 | 132,628.69 | 43,847 |
| 2025-10-28 | 131,800.00 | 132,500.00 | 130,300.00 | 131,200.00 | 130,051.45 | 21,217 |
| 2025-10-27 | 133,700.00 | 134,200.00 | 128,200.00 | 132,800.00 | 131,637.44 | 47,022 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.