Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 188,000.00 | 189,500.00 | 184,500.00 | 185,500.00 | 176,047.30 | 23,671 |
| 2021-11-02 | 184,500.00 | 189,500.00 | 184,000.00 | 188,000.00 | 178,419.90 | 37,777 |
| 2021-11-01 | 185,500.00 | 187,000.00 | 183,500.00 | 184,000.00 | 174,623.74 | 30,951 |
| 2021-10-29 | 186,500.00 | 188,500.00 | 185,000.00 | 185,000.00 | 175,572.78 | 51,054 |
| 2021-10-28 | 189,500.00 | 192,000.00 | 186,000.00 | 186,000.00 | 176,521.82 | 64,494 |
| 2021-10-27 | 201,000.00 | 201,000.00 | 189,000.00 | 189,500.00 | 179,843.47 | 174,983 |
| 2021-10-26 | 202,000.00 | 205,000.00 | 200,500.00 | 204,000.00 | 193,604.58 | 31,251 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.