DongKoo Bio & Pharma Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,330.00 | 3,330.00 | 3,240.00 | 3,300.00 | 3,300.00 | 29,863 |
| 2026-10-22 | 3,440.00 | 3,440.00 | 3,280.00 | 3,350.00 | 3,350.00 | 76,552 |
| 2026-10-21 | 3,470.00 | 3,495.00 | 3,380.00 | 3,410.00 | 3,410.00 | 39,438 |
| 2026-10-20 | 3,455.00 | 3,520.00 | 3,425.00 | 3,460.00 | 3,460.00 | 31,199 |
| 2026-10-19 | 3,450.00 | 3,535.00 | 3,440.00 | 3,485.00 | 3,485.00 | 21,042 |
| 2026-10-16 | 3,325.00 | 3,540.00 | 3,325.00 | 3,480.00 | 3,480.00 | 62,738 |
| 2026-10-15 | 3,400.00 | 3,400.00 | 3,280.00 | 3,350.00 | 3,350.00 | 78,014 |
| 2026-10-14 | 3,400.00 | 3,470.00 | 3,385.00 | 3,415.00 | 3,415.00 | 55,972 |
| 2026-10-13 | 3,370.00 | 3,460.00 | 3,285.00 | 3,460.00 | 3,460.00 | 119,803 |
| 2026-10-12 | 3,515.00 | 3,560.00 | 3,385.00 | 3,395.00 | 3,395.00 | 55,566 |
| 2026-10-08 | 3,615.00 | 3,615.00 | 3,505.00 | 3,515.00 | 3,515.00 | 30,501 |
| 2026-10-07 | 3,600.00 | 3,650.00 | 3,565.00 | 3,600.00 | 3,600.00 | 67,876 |
| 2026-10-06 | 3,560.00 | 3,650.00 | 3,515.00 | 3,560.00 | 3,560.00 | 60,429 |
| 2026-10-02 | 3,555.00 | 3,585.00 | 3,500.00 | 3,515.00 | 3,515.00 | 33,941 |
| 2026-10-01 | 3,480.00 | 3,600.00 | 3,480.00 | 3,580.00 | 3,580.00 | 79,017 |
| 2026-09-30 | 3,500.00 | 3,540.00 | 3,430.00 | 3,485.00 | 3,485.00 | 60,180 |
| 2026-09-29 | 3,525.00 | 3,530.00 | 3,445.00 | 3,455.00 | 3,455.00 | 31,996 |
| 2026-09-28 | 3,545.00 | 3,555.00 | 3,485.00 | 3,525.00 | 3,525.00 | 29,676 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.