DongKoo Bio & Pharma Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,540.00 | 5,700.00 | 5,400.00 | 5,420.00 | 5,300.44 | 530,330 |
| 2025-10-28 | 5,580.00 | 5,640.00 | 5,470.00 | 5,520.00 | 5,398.24 | 167,430 |
| 2025-10-27 | 5,400.00 | 5,570.00 | 5,360.00 | 5,560.00 | 5,437.35 | 220,703 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.