Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 359,500.00 | 362,500.00 | 354,000.00 | 354,000.00 | 345,339.41 | 4,715 |
| 2021-11-24 | 364,000.00 | 364,000.00 | 359,000.00 | 359,500.00 | 350,704.86 | 4,328 |
| 2021-11-23 | 366,000.00 | 368,000.00 | 361,000.00 | 364,000.00 | 355,094.76 | 4,005 |
| 2021-11-22 | 368,000.00 | 371,500.00 | 364,500.00 | 366,500.00 | 357,533.60 | 3,241 |
| 2021-11-19 | 370,000.00 | 371,000.00 | 365,000.00 | 368,500.00 | 359,484.67 | 4,131 |
| 2021-11-18 | 370,000.00 | 372,500.00 | 368,500.00 | 370,000.00 | 360,947.97 | 1,895 |
| 2021-11-17 | 377,000.00 | 378,000.00 | 370,000.00 | 371,500.00 | 362,411.28 | 5,223 |
| 2021-11-16 | 368,500.00 | 378,000.00 | 368,500.00 | 374,500.00 | 365,337.88 | 5,884 |
| 2021-11-15 | 370,000.00 | 372,500.00 | 369,000.00 | 372,000.00 | 362,899.04 | 4,594 |
| 2021-11-12 | 372,500.00 | 372,500.00 | 364,000.00 | 370,000.00 | 360,947.97 | 3,084 |
| 2021-11-11 | 367,500.00 | 370,000.00 | 363,000.00 | 367,500.00 | 358,509.14 | 5,217 |
| 2021-11-10 | 374,000.00 | 375,000.00 | 366,000.00 | 370,000.00 | 360,947.97 | 4,045 |
| 2021-11-09 | 370,500.00 | 378,500.00 | 370,500.00 | 375,000.00 | 365,825.65 | 3,611 |
| 2021-11-08 | 372,500.00 | 377,000.00 | 369,000.00 | 375,000.00 | 365,825.65 | 4,617 |
| 2021-11-05 | 377,500.00 | 378,500.00 | 371,000.00 | 377,000.00 | 367,776.72 | 2,620 |
| 2021-11-04 | 374,500.00 | 377,000.00 | 372,000.00 | 376,000.00 | 366,801.18 | 4,411 |
| 2021-11-03 | 375,000.00 | 375,500.00 | 366,000.00 | 369,000.00 | 359,972.44 | 4,384 |
| 2021-11-02 | 368,500.00 | 375,500.00 | 368,500.00 | 372,000.00 | 362,899.04 | 2,255 |
| 2021-11-01 | 378,000.00 | 378,000.00 | 370,000.00 | 370,500.00 | 361,435.74 | 3,246 |
| 2021-10-29 | 385,000.00 | 385,000.00 | 377,500.00 | 377,500.00 | 368,264.49 | 2,499 |
| 2021-10-28 | 382,000.00 | 387,000.00 | 381,000.00 | 381,000.00 | 371,678.86 | 2,083 |
| 2021-10-27 | 382,000.00 | 383,000.00 | 380,000.00 | 382,000.00 | 372,654.40 | 1,800 |
| 2021-10-26 | 382,500.00 | 389,000.00 | 380,500.00 | 382,000.00 | 372,654.40 | 2,557 |
| 2021-10-25 | 380,000.00 | 381,000.00 | 371,000.00 | 380,500.00 | 371,191.09 | 2,021 |
| 2021-10-22 | 382,500.00 | 383,000.00 | 374,500.00 | 380,000.00 | 370,703.32 | 5,719 |
| 2021-10-21 | 396,000.00 | 396,000.00 | 382,500.00 | 382,500.00 | 373,142.16 | 5,336 |
| 2021-10-20 | 399,500.00 | 399,500.00 | 390,500.00 | 390,500.00 | 380,946.44 | 2,799 |
| 2021-10-19 | 392,000.00 | 395,500.00 | 386,000.00 | 389,500.00 | 379,970.91 | 4,161 |
| 2021-10-18 | 393,000.00 | 399,500.00 | 387,000.00 | 387,500.00 | 378,019.84 | 4,881 |
| 2021-10-15 | 387,000.00 | 389,500.00 | 381,000.00 | 388,500.00 | 378,995.37 | 6,378 |
| 2021-10-14 | 374,500.00 | 383,000.00 | 369,000.00 | 378,000.00 | 368,752.25 | 3,920 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.