Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 203,500.00 | 203,500.00 | 196,500.00 | 199,200.00 | 199,200.00 | 7,695 |
| 2026-10-22 | 222,500.00 | 222,500.00 | 205,000.00 | 210,000.00 | 210,000.00 | 4,946 |
| 2026-10-21 | 226,500.00 | 228,000.00 | 219,500.00 | 221,500.00 | 221,500.00 | 7,258 |
| 2026-10-20 | 228,000.00 | 229,000.00 | 220,000.00 | 222,000.00 | 222,000.00 | 5,921 |
| 2026-10-19 | 208,000.00 | 229,000.00 | 204,500.00 | 229,000.00 | 229,000.00 | 9,825 |
| 2026-10-16 | 212,500.00 | 214,500.00 | 207,000.00 | 212,500.00 | 212,500.00 | 4,864 |
| 2026-10-15 | 222,500.00 | 223,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | 11,992 |
| 2026-10-14 | 222,000.00 | 233,000.00 | 221,500.00 | 231,000.00 | 231,000.00 | 13,312 |
| 2026-10-13 | 214,000.00 | 222,000.00 | 203,000.00 | 222,000.00 | 222,000.00 | 7,920 |
| 2026-10-12 | 224,500.00 | 228,500.00 | 217,500.00 | 217,500.00 | 217,500.00 | 8,055 |
| 2026-10-08 | 225,500.00 | 229,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 7,279 |
| 2026-10-07 | 223,500.00 | 224,000.00 | 218,000.00 | 221,500.00 | 221,500.00 | 4,907 |
| 2026-10-06 | 212,500.00 | 224,000.00 | 212,500.00 | 222,000.00 | 222,000.00 | 9,841 |
| 2026-10-02 | 206,000.00 | 211,500.00 | 205,500.00 | 210,500.00 | 210,500.00 | 1,586 |
| 2026-10-01 | 204,000.00 | 209,500.00 | 200,500.00 | 207,500.00 | 207,500.00 | 3,630 |
| 2026-09-30 | 207,000.00 | 210,000.00 | 204,000.00 | 205,000.00 | 205,000.00 | 3,265 |
| 2026-09-29 | 214,500.00 | 214,500.00 | 203,000.00 | 206,000.00 | 206,000.00 | 4,056 |
| 2026-09-28 | 212,000.00 | 218,000.00 | 210,500.00 | 214,500.00 | 214,500.00 | 3,449 |
| 2026-09-23 | 214,500.00 | 215,000.00 | 209,500.00 | 210,500.00 | 210,500.00 | 3,932 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.