Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 214,000.00 | 217,500.00 | 213,000.00 | 214,500.00 | 211,613.43 | 793 |
| 2024-07-29 | 213,500.00 | 216,500.00 | 212,500.00 | 214,000.00 | 211,120.15 | 1,127 |
| 2024-07-26 | 215,000.00 | 215,500.00 | 211,000.00 | 212,500.00 | 209,640.34 | 1,290 |
| 2024-07-25 | 205,500.00 | 218,500.00 | 205,000.00 | 215,500.00 | 212,599.97 | 3,942 |
| 2024-07-24 | 209,000.00 | 211,500.00 | 207,000.00 | 208,500.00 | 205,694.17 | 2,488 |
| 2024-07-23 | 217,500.00 | 217,500.00 | 209,000.00 | 212,000.00 | 209,147.07 | 3,723 |
| 2024-07-22 | 222,500.00 | 222,500.00 | 212,500.00 | 214,500.00 | 211,613.43 | 3,784 |
| 2024-07-19 | 219,500.00 | 223,000.00 | 218,000.00 | 222,500.00 | 219,505.77 | 2,696 |
| 2024-07-18 | 221,000.00 | 222,000.00 | 219,500.00 | 220,000.00 | 217,039.41 | 2,812 |
| 2024-07-17 | 224,500.00 | 226,500.00 | 221,500.00 | 222,500.00 | 219,505.77 | 1,815 |
| 2024-07-16 | 227,000.00 | 227,500.00 | 222,500.00 | 224,500.00 | 221,478.85 | 3,012 |
| 2024-07-15 | 231,500.00 | 231,500.00 | 226,500.00 | 228,000.00 | 224,931.75 | 3,096 |
| 2024-07-12 | 231,000.00 | 232,000.00 | 229,000.00 | 231,500.00 | 228,384.65 | 2,777 |
| 2024-07-11 | 231,500.00 | 235,000.00 | 227,000.00 | 232,000.00 | 228,877.92 | 4,378 |
| 2024-07-10 | 235,000.00 | 235,000.00 | 229,000.00 | 231,500.00 | 228,384.65 | 3,982 |
| 2024-07-09 | 230,000.00 | 237,000.00 | 229,000.00 | 236,500.00 | 233,317.37 | 3,974 |
| 2024-07-08 | 231,000.00 | 232,500.00 | 228,000.00 | 230,000.00 | 226,904.84 | 3,979 |
| 2024-07-05 | 230,500.00 | 232,500.00 | 226,000.00 | 232,000.00 | 228,877.92 | 5,521 |
| 2024-07-04 | 225,500.00 | 226,500.00 | 222,000.00 | 225,000.00 | 221,972.12 | 3,676 |
| 2024-07-03 | 223,500.00 | 225,500.00 | 220,000.00 | 222,500.00 | 219,505.77 | 4,020 |
| 2024-07-02 | 225,000.00 | 226,500.00 | 219,000.00 | 220,500.00 | 217,532.68 | 1,290 |
| 2024-07-01 | 221,000.00 | 225,500.00 | 218,000.00 | 225,000.00 | 221,972.12 | 1,937 |
| 2024-06-28 | 223,000.00 | 223,000.00 | 216,000.00 | 219,500.00 | 216,546.14 | 3,847 |
| 2024-06-27 | 227,500.00 | 227,500.00 | 220,000.00 | 222,000.00 | 219,012.50 | 2,078 |
| 2024-06-26 | 224,000.00 | 226,000.00 | 222,000.00 | 223,500.00 | 220,492.31 | 2,275 |
| 2024-06-25 | 231,000.00 | 231,000.00 | 222,000.00 | 223,000.00 | 219,999.04 | 3,828 |
| 2024-06-24 | 236,500.00 | 236,500.00 | 226,000.00 | 227,500.00 | 224,438.48 | 3,305 |
| 2024-06-21 | 237,500.00 | 240,500.00 | 234,500.00 | 236,500.00 | 233,317.37 | 1,878 |
| 2024-06-20 | 242,500.00 | 242,500.00 | 237,500.00 | 238,000.00 | 234,797.18 | 890 |
| 2024-06-19 | 232,500.00 | 241,000.00 | 230,500.00 | 240,000.00 | 236,770.27 | 4,214 |
| 2024-06-18 | 235,500.00 | 236,000.00 | 231,000.00 | 231,000.00 | 227,891.38 | 1,601 |
| 2024-06-17 | 237,500.00 | 237,500.00 | 232,500.00 | 233,500.00 | 230,357.74 | 1,936 |
| 2024-06-14 | 242,500.00 | 242,500.00 | 231,000.00 | 238,500.00 | 235,290.45 | 3,573 |
| 2024-06-13 | 243,500.00 | 245,000.00 | 239,500.00 | 242,500.00 | 239,236.62 | 3,081 |
| 2024-06-12 | 237,000.00 | 245,000.00 | 236,000.00 | 242,000.00 | 238,743.35 | 5,330 |
| 2024-06-11 | 239,000.00 | 240,500.00 | 234,000.00 | 239,000.00 | 235,783.72 | 2,384 |
| 2024-06-10 | 239,500.00 | 239,500.00 | 234,500.00 | 237,500.00 | 234,303.91 | 1,827 |
| 2024-06-07 | 237,000.00 | 240,000.00 | 233,500.00 | 240,000.00 | 236,770.27 | 3,622 |
| 2024-06-05 | 223,500.00 | 235,000.00 | 223,500.00 | 233,500.00 | 230,357.74 | 3,466 |
| 2024-06-04 | 227,000.00 | 227,500.00 | 222,500.00 | 223,000.00 | 219,999.04 | 2,447 |
| 2024-06-03 | 224,000.00 | 231,000.00 | 224,000.00 | 227,000.00 | 223,945.21 | 3,079 |
| 2024-05-31 | 222,000.00 | 225,000.00 | 221,000.00 | 223,000.00 | 219,999.04 | 2,389 |
| 2024-05-30 | 226,000.00 | 226,000.00 | 221,500.00 | 222,000.00 | 219,012.50 | 1,763 |
| 2024-05-29 | 229,000.00 | 231,500.00 | 219,000.00 | 224,000.00 | 220,985.58 | 6,540 |
| 2024-05-28 | 236,500.00 | 238,000.00 | 230,000.00 | 230,000.00 | 226,904.84 | 2,869 |
| 2024-05-27 | 233,000.00 | 238,000.00 | 229,500.00 | 236,500.00 | 233,317.37 | 3,295 |
| 2024-05-24 | 237,000.00 | 237,000.00 | 232,000.00 | 233,000.00 | 229,864.47 | 2,401 |
| 2024-05-23 | 234,000.00 | 239,500.00 | 234,000.00 | 235,000.00 | 231,837.55 | 2,333 |
| 2024-05-22 | 239,000.00 | 239,000.00 | 234,000.00 | 234,500.00 | 231,344.28 | 1,209 |
| 2024-05-21 | 239,500.00 | 240,000.00 | 232,500.00 | 234,000.00 | 230,851.01 | 3,259 |
| 2024-05-20 | 242,000.00 | 243,000.00 | 240,000.00 | 240,500.00 | 237,263.54 | 2,907 |
| 2024-05-17 | 244,000.00 | 246,500.00 | 241,000.00 | 242,000.00 | 238,743.35 | 2,847 |
| 2024-05-16 | 246,500.00 | 248,500.00 | 243,000.00 | 247,000.00 | 243,676.07 | 3,058 |
| 2024-05-14 | 239,000.00 | 248,500.00 | 238,500.00 | 246,500.00 | 243,182.79 | 3,375 |
| 2024-05-13 | 241,500.00 | 242,000.00 | 236,000.00 | 239,000.00 | 235,783.72 | 2,147 |
| 2024-05-10 | 243,000.00 | 244,500.00 | 240,000.00 | 241,000.00 | 237,756.81 | 646 |
| 2024-05-09 | 243,000.00 | 245,000.00 | 240,000.00 | 240,000.00 | 236,770.27 | 1,113 |
| 2024-05-08 | 241,500.00 | 244,500.00 | 241,500.00 | 243,000.00 | 239,729.89 | 1,228 |
| 2024-05-07 | 244,500.00 | 248,000.00 | 241,500.00 | 241,500.00 | 238,250.08 | 2,991 |
| 2024-05-03 | 244,000.00 | 247,500.00 | 243,000.00 | 243,000.00 | 239,729.89 | 1,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.