GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 39,650.00 | 40,050.00 | 39,100.00 | 39,500.00 | 34,795.27 | 330,255 |
| 2021-11-23 | 40,100.00 | 40,450.00 | 39,550.00 | 39,550.00 | 34,839.31 | 373,837 |
| 2021-11-22 | 39,600.00 | 40,450.00 | 39,600.00 | 40,300.00 | 35,499.98 | 431,192 |
| 2021-11-19 | 40,350.00 | 40,750.00 | 40,000.00 | 40,100.00 | 35,323.80 | 360,556 |
| 2021-11-18 | 40,350.00 | 40,650.00 | 40,050.00 | 40,400.00 | 35,588.07 | 211,611 |
| 2021-11-17 | 41,250.00 | 41,650.00 | 40,150.00 | 40,350.00 | 35,544.03 | 427,701 |
| 2021-11-16 | 41,900.00 | 42,000.00 | 41,200.00 | 41,600.00 | 36,645.14 | 315,684 |
| 2021-11-15 | 41,250.00 | 42,150.00 | 41,050.00 | 42,100.00 | 37,085.59 | 352,807 |
| 2021-11-12 | 39,950.00 | 41,400.00 | 39,950.00 | 41,100.00 | 36,204.70 | 443,142 |
| 2021-11-11 | 40,550.00 | 40,950.00 | 39,400.00 | 39,850.00 | 35,103.58 | 779,533 |
| 2021-11-10 | 41,700.00 | 41,800.00 | 40,450.00 | 41,150.00 | 36,248.74 | 558,566 |
| 2021-11-09 | 42,100.00 | 42,550.00 | 41,450.00 | 41,900.00 | 36,909.41 | 339,023 |
| 2021-11-08 | 41,750.00 | 42,350.00 | 41,000.00 | 42,150.00 | 37,129.63 | 324,214 |
| 2021-11-05 | 42,050.00 | 42,300.00 | 40,850.00 | 41,700.00 | 36,733.23 | 587,562 |
| 2021-11-04 | 42,600.00 | 43,250.00 | 41,750.00 | 42,150.00 | 37,129.63 | 478,360 |
| 2021-11-03 | 42,950.00 | 43,300.00 | 42,300.00 | 42,450.00 | 37,393.90 | 319,117 |
| 2021-11-02 | 41,950.00 | 43,150.00 | 41,950.00 | 42,800.00 | 37,702.21 | 422,656 |
| 2021-11-01 | 41,450.00 | 42,550.00 | 41,350.00 | 41,850.00 | 36,865.37 | 344,003 |
| 2021-10-29 | 42,000.00 | 42,100.00 | 41,200.00 | 41,350.00 | 36,424.92 | 419,899 |
| 2021-10-28 | 40,700.00 | 42,550.00 | 40,700.00 | 41,250.00 | 36,336.83 | 896,030 |
| 2021-10-27 | 42,250.00 | 42,450.00 | 41,200.00 | 41,400.00 | 36,468.96 | 523,612 |
| 2021-10-26 | 41,750.00 | 42,500.00 | 41,600.00 | 42,350.00 | 37,305.81 | 429,591 |
| 2021-10-25 | 40,900.00 | 41,700.00 | 40,750.00 | 41,600.00 | 36,645.14 | 242,418 |
| 2021-10-22 | 41,350.00 | 41,450.00 | 40,700.00 | 41,250.00 | 36,336.83 | 352,111 |
| 2021-10-21 | 41,200.00 | 41,900.00 | 41,100.00 | 41,600.00 | 36,645.14 | 465,647 |
| 2021-10-20 | 41,700.00 | 41,850.00 | 40,750.00 | 41,150.00 | 36,248.74 | 356,196 |
| 2021-10-19 | 41,800.00 | 41,900.00 | 41,150.00 | 41,650.00 | 36,689.19 | 316,026 |
| 2021-10-18 | 42,200.00 | 42,250.00 | 41,250.00 | 41,650.00 | 36,689.19 | 492,232 |
| 2021-10-15 | 42,200.00 | 42,750.00 | 41,950.00 | 42,500.00 | 37,437.95 | 348,049 |
| 2021-10-14 | 41,750.00 | 42,100.00 | 41,350.00 | 41,950.00 | 36,953.46 | 614,194 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.