GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28,800.00 | 30,500.00 | 28,300.00 | 29,500.00 | 29,500.00 | 989,201 |
| 2026-10-22 | 29,550.00 | 30,800.00 | 29,050.00 | 29,400.00 | 29,400.00 | 976,045 |
| 2026-10-21 | 28,700.00 | 29,750.00 | 28,500.00 | 29,400.00 | 29,400.00 | 577,302 |
| 2026-10-20 | 28,850.00 | 29,200.00 | 27,750.00 | 28,250.00 | 28,250.00 | 598,618 |
| 2026-10-19 | 27,900.00 | 28,900.00 | 27,750.00 | 28,850.00 | 28,850.00 | 445,284 |
| 2026-10-16 | 28,350.00 | 29,600.00 | 28,350.00 | 28,500.00 | 28,500.00 | 446,725 |
| 2026-10-15 | 28,200.00 | 29,100.00 | 27,900.00 | 28,200.00 | 28,200.00 | 1,065,767 |
| 2026-10-14 | 29,150.00 | 30,950.00 | 29,150.00 | 29,800.00 | 29,800.00 | 729,584 |
| 2026-10-13 | 29,200.00 | 30,050.00 | 28,400.00 | 29,300.00 | 29,300.00 | 1,091,675 |
| 2026-10-12 | 31,550.00 | 32,050.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,251,255 |
| 2026-10-08 | 32,700.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | 823,670 |
| 2026-10-07 | 33,250.00 | 33,500.00 | 32,600.00 | 32,850.00 | 32,850.00 | 699,214 |
| 2026-10-06 | 33,200.00 | 33,550.00 | 32,800.00 | 33,050.00 | 33,050.00 | 872,080 |
| 2026-10-02 | 33,000.00 | 33,300.00 | 31,750.00 | 33,050.00 | 33,050.00 | 1,142,778 |
| 2026-10-01 | 34,450.00 | 34,500.00 | 32,200.00 | 32,950.00 | 32,950.00 | 1,555,182 |
| 2026-09-30 | 34,450.00 | 35,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | 756,331 |
| 2026-09-29 | 35,350.00 | 35,350.00 | 33,250.00 | 34,000.00 | 34,000.00 | 1,226,493 |
| 2026-09-28 | 34,500.00 | 36,600.00 | 33,850.00 | 35,550.00 | 35,550.00 | 1,455,085 |
| 2026-09-23 | 37,400.00 | 37,400.00 | 34,100.00 | 34,600.00 | 34,600.00 | 2,377,160 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.