LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 219,000.00 | 222,000.00 | 213,000.00 | 215,500.00 | 213,489.74 | 379,414 |
| 2025-10-28 | 215,000.00 | 218,500.00 | 212,500.00 | 217,500.00 | 215,471.08 | 206,344 |
| 2025-10-27 | 214,500.00 | 217,000.00 | 210,000.00 | 215,000.00 | 212,994.40 | 227,903 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.