LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 213,000.00 | 217,000.00 | 204,500.00 | 216,500.00 | 216,500.00 | 162,506 |
| 2026-10-22 | 228,500.00 | 235,000.00 | 220,500.00 | 222,500.00 | 222,500.00 | 107,014 |
| 2026-10-21 | 224,500.00 | 232,000.00 | 219,500.00 | 231,500.00 | 231,500.00 | 152,946 |
| 2026-10-20 | 228,000.00 | 229,500.00 | 211,000.00 | 219,500.00 | 219,500.00 | 153,793 |
| 2026-10-19 | 222,000.00 | 232,000.00 | 215,500.00 | 232,000.00 | 232,000.00 | 137,777 |
| 2026-10-16 | 226,000.00 | 238,000.00 | 222,500.00 | 228,000.00 | 228,000.00 | 151,773 |
| 2026-10-15 | 232,500.00 | 234,500.00 | 216,500.00 | 222,000.00 | 222,000.00 | 240,793 |
| 2026-10-14 | 247,500.00 | 258,000.00 | 243,000.00 | 248,000.00 | 248,000.00 | 134,881 |
| 2026-10-13 | 250,000.00 | 250,000.00 | 233,000.00 | 247,000.00 | 247,000.00 | 232,010 |
| 2026-10-12 | 266,500.00 | 269,000.00 | 253,000.00 | 256,000.00 | 256,000.00 | 189,328 |
| 2026-10-08 | 276,500.00 | 277,000.00 | 266,000.00 | 267,500.00 | 267,500.00 | 198,696 |
| 2026-10-07 | 307,000.00 | 307,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 330,540 |
| 2026-10-06 | 300,500.00 | 305,500.00 | 294,000.00 | 299,500.00 | 299,500.00 | 160,128 |
| 2026-10-02 | 297,500.00 | 300,500.00 | 293,000.00 | 298,500.00 | 298,500.00 | 107,849 |
| 2026-10-01 | 307,000.00 | 307,000.00 | 293,000.00 | 298,000.00 | 298,000.00 | 186,912 |
| 2026-09-30 | 321,000.00 | 326,000.00 | 306,500.00 | 308,500.00 | 308,500.00 | 94,147 |
| 2026-09-29 | 312,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 315,500.00 | 82,428 |
| 2026-09-28 | 318,000.00 | 324,500.00 | 310,500.00 | 313,000.00 | 313,000.00 | 102,188 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.