Sajo Oyang historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,100.00	9,220.00	9,090.00	9,160.00	8,386.94	10,083
2021-11-23	9,190.00	9,200.00	9,070.00	9,100.00	8,332.00	15,817
2021-11-22	9,410.00	9,410.00	9,100.00	9,190.00	8,414.41	22,015
2021-11-19	9,450.00	9,450.00	9,340.00	9,410.00	8,615.84	10,264
2021-11-18	9,610.00	9,610.00	9,360.00	9,450.00	8,652.46	15,031
2021-11-17	9,760.00	9,770.00	9,560.00	9,650.00	8,835.58	46,242
2021-11-16	9,670.00	9,790.00	9,640.00	9,760.00	8,936.30	28,131
2021-11-15	9,300.00	9,680.00	9,180.00	9,670.00	8,853.90	53,721
2021-11-12	9,010.00	9,300.00	9,010.00	9,300.00	8,515.12	21,721
2021-11-11	8,950.00	9,080.00	8,930.00	9,020.00	8,258.75	13,460
2021-11-10	9,160.00	9,220.00	8,990.00	9,020.00	8,258.75	24,323
2021-11-09	9,210.00	9,260.00	9,130.00	9,160.00	8,386.94	18,258
2021-11-08	9,300.00	9,320.00	9,090.00	9,210.00	8,432.72	36,085
2021-11-05	9,550.00	9,560.00	9,330.00	9,330.00	8,542.59	20,977
2021-11-04	9,710.00	9,780.00	9,490.00	9,550.00	8,744.02	26,340
2021-11-03	9,770.00	9,810.00	9,640.00	9,660.00	8,844.74	16,993
2021-11-02	9,880.00	9,880.00	9,740.00	9,750.00	8,927.15	13,989
2021-11-01	9,710.00	9,800.00	9,690.00	9,720.00	8,899.68	16,051
2021-10-29	9,750.00	9,830.00	9,740.00	9,740.00	8,917.99	11,384
2021-10-28	9,890.00	9,890.00	9,700.00	9,750.00	8,927.15	34,730
2021-10-27	9,980.00	9,990.00	9,890.00	9,890.00	9,055.33	22,304
2021-10-26	9,890.00	10,050.00	9,890.00	10,000.00	9,156.05	9,785
2021-10-25	9,850.00	9,930.00	9,790.00	9,930.00	9,091.95	11,636

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.