Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,200.00 | 8,380.00 | 8,160.00 | 8,180.00 | 8,180.00 | 2,130 |
| 2026-10-22 | 8,630.00 | 8,630.00 | 8,230.00 | 8,460.00 | 8,460.00 | 3,363 |
| 2026-10-21 | 8,690.00 | 8,690.00 | 8,450.00 | 8,460.00 | 8,460.00 | 5,605 |
| 2026-10-20 | 8,700.00 | 8,700.00 | 8,560.00 | 8,690.00 | 8,690.00 | 713 |
| 2026-10-19 | 8,710.00 | 8,730.00 | 8,640.00 | 8,690.00 | 8,690.00 | 1,220 |
| 2026-10-16 | 8,750.00 | 8,770.00 | 8,640.00 | 8,710.00 | 8,710.00 | 3,494 |
| 2026-10-15 | 8,700.00 | 8,790.00 | 8,470.00 | 8,790.00 | 8,790.00 | 2,861 |
| 2026-10-14 | 8,830.00 | 8,830.00 | 8,670.00 | 8,700.00 | 8,700.00 | 917 |
| 2026-10-13 | 8,760.00 | 8,910.00 | 8,630.00 | 8,710.00 | 8,710.00 | 1,458 |
| 2026-10-12 | 8,970.00 | 8,970.00 | 8,800.00 | 8,960.00 | 8,960.00 | 1,440 |
| 2026-10-08 | 8,830.00 | 9,000.00 | 8,790.00 | 8,970.00 | 8,970.00 | 1,703 |
| 2026-10-07 | 8,910.00 | 9,040.00 | 8,900.00 | 8,910.00 | 8,910.00 | 3,266 |
| 2026-10-06 | 9,000.00 | 9,060.00 | 8,940.00 | 9,020.00 | 9,020.00 | 1,427 |
| 2026-10-02 | 8,890.00 | 9,070.00 | 8,870.00 | 9,040.00 | 9,040.00 | 2,416 |
| 2026-10-01 | 8,930.00 | 9,040.00 | 8,820.00 | 9,040.00 | 9,040.00 | 1,977 |
| 2026-09-30 | 9,090.00 | 9,090.00 | 8,870.00 | 8,990.00 | 8,990.00 | 1,498 |
| 2026-09-29 | 8,820.00 | 8,890.00 | 8,820.00 | 8,880.00 | 8,880.00 | 240 |
| 2026-09-28 | 8,820.00 | 8,980.00 | 8,790.00 | 8,850.00 | 8,850.00 | 3,753 |
| 2026-09-23 | 8,800.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | 7,883 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.