Maeil Holdings Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	9,280.00	9,310.00	9,210.00	9,290.00	8,304.97	2,915
2021-11-24	9,100.00	9,230.00	9,100.00	9,210.00	8,233.45	5,885
2021-11-23	9,130.00	9,180.00	9,100.00	9,150.00	8,179.82	16,477
2021-11-22	9,100.00	9,150.00	9,080.00	9,130.00	8,161.94	11,567
2021-11-19	9,280.00	9,280.00	8,930.00	9,100.00	8,135.12	24,441
2021-11-18	9,470.00	9,470.00	9,010.00	9,150.00	8,179.82	34,500
2021-11-17	9,680.00	9,690.00	9,450.00	9,470.00	8,465.89	24,981
2021-11-16	9,750.00	9,860.00	9,710.00	9,730.00	8,698.32	14,798
2021-11-15	9,880.00	9,990.00	9,800.00	9,870.00	8,823.47	5,210
2021-11-12	9,650.00	9,800.00	9,650.00	9,800.00	8,760.89	7,050
2021-11-11	9,660.00	9,760.00	9,630.00	9,670.00	8,644.68	7,623
2021-11-10	9,920.00	9,920.00	9,780.00	9,810.00	8,769.83	10,384
2021-11-09	9,900.00	9,950.00	9,870.00	9,890.00	8,841.35	6,652
2021-11-08	9,860.00	9,950.00	9,830.00	9,900.00	8,850.29	8,832
2021-11-05	9,940.00	10,050.00	9,890.00	9,910.00	8,859.23	9,955
2021-11-04	9,990.00	9,990.00	9,890.00	9,950.00	8,894.99	6,427
2021-11-03	9,970.00	10,050.00	9,920.00	9,980.00	8,921.81	5,964
2021-11-02	9,860.00	10,050.00	9,860.00	9,990.00	8,930.75	6,551
2021-11-01	9,900.00	9,900.00	9,850.00	9,860.00	8,814.53	4,204
2021-10-29	10,000.00	10,050.00	9,900.00	9,900.00	8,850.29	23,018
2021-10-28	10,000.00	10,050.00	9,980.00	10,050.00	8,984.39	5,298
2021-10-27	10,100.00	10,100.00	9,990.00	10,000.00	8,939.69	15,240
2021-10-26	10,150.00	10,150.00	10,000.00	10,100.00	9,029.09	17,496

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.