Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 005990.KQ stock page

Maeil Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,670.00	9,950.00	9,360.00	9,590.00	9,590.00	5,269
2026-10-22	10,350.00	10,770.00	9,700.00	9,720.00	9,720.00	3,995
2026-10-21	10,580.00	10,580.00	10,350.00	10,350.00	10,350.00	180
2026-10-20	10,800.00	10,800.00	10,330.00	10,580.00	10,580.00	148
2026-10-19	10,320.00	10,590.00	10,250.00	10,460.00	10,460.00	555
2026-10-16	10,330.00	10,500.00	10,330.00	10,460.00	10,460.00	904
2026-10-15	10,640.00	10,640.00	10,100.00	10,540.00	10,540.00	1,416
2026-10-14	10,680.00	10,680.00	10,650.00	10,650.00	10,650.00	122
2026-10-13	10,520.00	10,600.00	10,330.00	10,600.00	10,600.00	2,036
2026-10-12	10,420.00	10,570.00	10,380.00	10,410.00	10,410.00	1,589
2026-10-08	10,650.00	10,660.00	10,180.00	10,440.00	10,440.00	8,037
2026-10-07	10,560.00	10,670.00	10,470.00	10,660.00	10,660.00	654
2026-10-06	10,370.00	10,790.00	10,150.00	10,790.00	10,790.00	5,135
2026-10-02	10,680.00	10,690.00	10,360.00	10,470.00	10,470.00	3,074
2026-10-01	10,650.00	10,690.00	10,410.00	10,690.00	10,690.00	1,469
2026-09-30	10,850.00	10,870.00	10,530.00	10,650.00	10,650.00	1,606
2026-09-29	10,900.00	10,900.00	10,700.00	10,840.00	10,840.00	354
2026-09-28	10,800.00	10,860.00	10,300.00	10,850.00	10,850.00	3,014

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	260.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	140.0000 KRW
2019-12-27	140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.