Isu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 15,900.00 | 15,950.00 | 15,300.00 | 15,700.00 | 18,389.02 | 521,948 |
| 2021-10-26 | 15,550.00 | 16,000.00 | 15,450.00 | 15,950.00 | 18,681.84 | 479,242 |
| 2021-10-25 | 15,300.00 | 15,500.00 | 15,000.00 | 15,400.00 | 18,037.64 | 274,093 |
| 2021-10-22 | 15,150.00 | 15,350.00 | 14,750.00 | 15,250.00 | 17,861.95 | 356,104 |
| 2021-10-21 | 16,000.00 | 16,000.00 | 15,150.00 | 15,200.00 | 17,803.38 | 667,711 |
| 2021-10-20 | 15,800.00 | 16,300.00 | 15,700.00 | 15,950.00 | 18,681.84 | 551,481 |
| 2021-10-19 | 15,900.00 | 16,100.00 | 15,500.00 | 15,750.00 | 18,447.59 | 479,783 |
| 2021-10-18 | 16,250.00 | 16,250.00 | 15,650.00 | 15,750.00 | 18,447.59 | 583,126 |
| 2021-10-15 | 16,300.00 | 16,450.00 | 15,850.00 | 16,300.00 | 19,091.79 | 662,855 |
| 2021-10-14 | 16,500.00 | 16,650.00 | 15,850.00 | 16,200.00 | 18,974.66 | 777,282 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 499.9998 KRW |
| 2021-12-29 | 499.9998 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 360.9003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.