Isu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,210.00 | 9,650.00 | 9,050.00 | 9,470.00 | 9,470.00 | 352,735 |
| 2026-10-22 | 9,880.00 | 10,000.00 | 9,270.00 | 9,400.00 | 9,400.00 | 272,992 |
| 2026-10-21 | 9,900.00 | 10,170.00 | 9,860.00 | 9,880.00 | 9,880.00 | 140,334 |
| 2026-10-20 | 10,570.00 | 10,780.00 | 9,700.00 | 9,760.00 | 9,760.00 | 365,481 |
| 2026-10-19 | 9,610.00 | 10,750.00 | 9,610.00 | 10,700.00 | 10,700.00 | 319,843 |
| 2026-10-16 | 9,830.00 | 10,260.00 | 9,630.00 | 9,950.00 | 9,950.00 | 219,713 |
| 2026-10-15 | 10,000.00 | 10,330.00 | 9,450.00 | 9,700.00 | 9,700.00 | 436,950 |
| 2026-10-14 | 10,310.00 | 10,930.00 | 10,310.00 | 10,660.00 | 10,660.00 | 359,493 |
| 2026-10-13 | 10,530.00 | 10,690.00 | 9,880.00 | 10,360.00 | 10,360.00 | 376,331 |
| 2026-10-12 | 11,360.00 | 11,640.00 | 10,740.00 | 10,830.00 | 10,830.00 | 370,760 |
| 2026-10-08 | 11,470.00 | 11,600.00 | 11,240.00 | 11,290.00 | 11,290.00 | 190,999 |
| 2026-10-07 | 11,830.00 | 11,830.00 | 11,450.00 | 11,450.00 | 11,450.00 | 184,013 |
| 2026-10-06 | 11,750.00 | 11,990.00 | 11,520.00 | 11,840.00 | 11,840.00 | 359,580 |
| 2026-10-02 | 11,380.00 | 11,880.00 | 11,290.00 | 11,520.00 | 11,520.00 | 379,875 |
| 2026-10-01 | 11,220.00 | 11,420.00 | 10,920.00 | 11,320.00 | 11,320.00 | 284,966 |
| 2026-09-30 | 10,730.00 | 11,450.00 | 10,720.00 | 11,120.00 | 11,120.00 | 550,726 |
| 2026-09-29 | 10,880.00 | 10,980.00 | 10,340.00 | 10,490.00 | 10,490.00 | 320,812 |
| 2026-09-28 | 10,680.00 | 11,020.00 | 10,550.00 | 10,920.00 | 10,920.00 | 243,627 |
| 2026-09-23 | 10,620.00 | 10,760.00 | 10,530.00 | 10,580.00 | 10,580.00 | 122,329 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 499.9998 KRW |
| 2021-12-29 | 499.9998 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 360.9003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.