Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 20,550.00 | 20,550.00 | 20,150.00 | 20,250.00 | 17,932.67 | 4,137 |
| 2021-11-23 | 20,650.00 | 20,700.00 | 20,450.00 | 20,650.00 | 18,286.89 | 2,679 |
| 2021-11-22 | 20,250.00 | 20,700.00 | 20,200.00 | 20,650.00 | 18,286.89 | 5,101 |
| 2021-11-19 | 20,000.00 | 20,550.00 | 19,850.00 | 20,350.00 | 18,021.22 | 3,211 |
| 2021-11-18 | 20,250.00 | 20,400.00 | 20,000.00 | 20,000.00 | 17,711.28 | 2,483 |
| 2021-11-17 | 19,900.00 | 20,700.00 | 19,900.00 | 20,650.00 | 18,286.89 | 4,730 |
| 2021-11-16 | 20,000.00 | 20,250.00 | 19,850.00 | 19,900.00 | 17,622.72 | 3,048 |
| 2021-11-15 | 20,000.00 | 20,000.00 | 19,650.00 | 19,950.00 | 17,667.00 | 1,011 |
| 2021-11-12 | 19,250.00 | 19,950.00 | 19,150.00 | 19,500.00 | 17,268.49 | 3,252 |
| 2021-11-11 | 19,400.00 | 19,600.00 | 19,250.00 | 19,250.00 | 17,047.10 | 3,206 |
| 2021-11-10 | 19,850.00 | 19,850.00 | 19,600.00 | 19,600.00 | 17,357.05 | 1,353 |
| 2021-11-09 | 19,650.00 | 20,050.00 | 19,600.00 | 19,850.00 | 17,578.44 | 2,282 |
| 2021-11-08 | 20,000.00 | 20,000.00 | 19,500.00 | 19,650.00 | 17,401.33 | 2,750 |
| 2021-11-05 | 20,800.00 | 20,800.00 | 20,000.00 | 20,100.00 | 17,799.83 | 4,822 |
| 2021-11-04 | 21,300.00 | 21,300.00 | 20,700.00 | 21,100.00 | 18,685.40 | 2,351 |
| 2021-11-03 | 21,050.00 | 23,150.00 | 20,950.00 | 21,050.00 | 18,641.12 | 11,106 |
| 2021-11-02 | 20,450.00 | 21,250.00 | 20,450.00 | 21,050.00 | 18,641.12 | 1,941 |
| 2021-11-01 | 20,650.00 | 20,750.00 | 20,400.00 | 20,450.00 | 18,109.78 | 2,549 |
| 2021-10-29 | 20,950.00 | 20,950.00 | 20,600.00 | 20,900.00 | 18,508.28 | 2,233 |
| 2021-10-28 | 21,500.00 | 21,800.00 | 21,100.00 | 21,100.00 | 18,685.40 | 1,290 |
| 2021-10-27 | 21,250.00 | 22,000.00 | 21,050.00 | 21,450.00 | 18,995.34 | 1,750 |
| 2021-10-26 | 21,150.00 | 21,350.00 | 20,950.00 | 21,000.00 | 18,596.84 | 2,002 |
| 2021-10-25 | 21,700.00 | 21,700.00 | 20,800.00 | 21,150.00 | 18,729.67 | 3,923 |
| 2021-10-22 | 22,500.00 | 22,600.00 | 21,200.00 | 21,700.00 | 19,216.74 | 4,129 |
| 2021-10-21 | 22,350.00 | 23,800.00 | 21,750.00 | 22,450.00 | 19,880.91 | 15,160 |
| 2021-10-20 | 22,600.00 | 22,600.00 | 21,650.00 | 21,950.00 | 19,438.13 | 7,001 |
| 2021-10-19 | 21,850.00 | 22,050.00 | 21,200.00 | 21,700.00 | 19,216.74 | 2,142 |
| 2021-10-18 | 21,900.00 | 22,100.00 | 21,200.00 | 21,650.00 | 19,172.46 | 6,107 |
| 2021-10-15 | 20,900.00 | 21,300.00 | 20,600.00 | 21,050.00 | 18,641.12 | 2,745 |
| 2021-10-14 | 20,550.00 | 20,550.00 | 20,300.00 | 20,500.00 | 18,154.06 | 1,850 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.