Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,910.00 | 14,440.00 | 13,520.00 | 14,200.00 | 14,200.00 | 3,627 |
| 2026-10-22 | 14,370.00 | 14,370.00 | 14,050.00 | 14,180.00 | 14,180.00 | 962 |
| 2026-10-21 | 14,260.00 | 14,480.00 | 13,970.00 | 14,280.00 | 14,280.00 | 1,145 |
| 2026-10-20 | 14,210.00 | 14,420.00 | 13,930.00 | 14,180.00 | 14,180.00 | 1,109 |
| 2026-10-19 | 14,430.00 | 14,820.00 | 13,960.00 | 14,210.00 | 14,210.00 | 4,437 |
| 2026-10-16 | 14,270.00 | 14,430.00 | 13,940.00 | 14,430.00 | 14,430.00 | 1,315 |
| 2026-10-15 | 14,640.00 | 14,640.00 | 13,850.00 | 14,280.00 | 14,280.00 | 1,572 |
| 2026-10-14 | 15,070.00 | 15,070.00 | 13,990.00 | 14,380.00 | 14,380.00 | 1,615 |
| 2026-10-13 | 14,550.00 | 14,550.00 | 13,950.00 | 14,390.00 | 14,390.00 | 569 |
| 2026-10-12 | 14,670.00 | 14,690.00 | 13,930.00 | 14,300.00 | 14,300.00 | 1,623 |
| 2026-10-08 | 14,410.00 | 14,910.00 | 14,400.00 | 14,400.00 | 14,400.00 | 911 |
| 2026-10-07 | 14,360.00 | 14,600.00 | 14,360.00 | 14,420.00 | 14,420.00 | 1,755 |
| 2026-10-06 | 14,500.00 | 14,720.00 | 14,350.00 | 14,500.00 | 14,500.00 | 1,290 |
| 2026-10-02 | 14,600.00 | 14,780.00 | 14,010.00 | 14,530.00 | 14,530.00 | 194 |
| 2026-10-01 | 14,550.00 | 14,770.00 | 14,470.00 | 14,650.00 | 14,650.00 | 1,326 |
| 2026-09-30 | 14,560.00 | 14,830.00 | 14,270.00 | 14,550.00 | 14,550.00 | 1,912 |
| 2026-09-29 | 14,400.00 | 14,670.00 | 14,350.00 | 14,670.00 | 14,670.00 | 734 |
| 2026-09-28 | 14,520.00 | 14,880.00 | 14,370.00 | 14,430.00 | 14,430.00 | 1,073 |
| 2026-09-23 | 14,500.00 | 14,730.00 | 14,230.00 | 14,700.00 | 14,700.00 | 1,841 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.