Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.45▼ 0.30%

← 005800.KO stock page

Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	116,500.00	118,000.00	116,000.00	118,000.00	10,998.55	2,430
2021-11-17	118,500.00	120,000.00	116,000.00	116,500.00	10,858.74	10,220
2021-11-16	117,500.00	119,500.00	116,000.00	118,500.00	11,045.16	11,450
2021-11-15	117,500.00	117,500.00	116,000.00	117,500.00	10,951.95	10,340
2021-11-12	115,000.00	118,000.00	114,500.00	117,500.00	10,951.95	4,430
2021-11-11	113,500.00	115,500.00	113,500.00	115,500.00	10,765.53	3,690
2021-11-10	116,500.00	116,500.00	114,000.00	115,500.00	10,765.53	3,650
2021-11-09	116,500.00	116,500.00	114,000.00	116,500.00	10,858.74	5,470
2021-11-08	116,500.00	116,500.00	115,500.00	116,500.00	10,858.74	1,790
2021-11-05	116,500.00	117,000.00	115,500.00	117,000.00	10,905.35	2,880
2021-11-04	116,000.00	117,500.00	116,000.00	117,000.00	10,905.35	2,620
2021-11-03	115,500.00	116,500.00	115,000.00	116,000.00	10,812.14	3,730
2021-11-02	117,000.00	117,500.00	115,500.00	115,500.00	10,765.53	12,740
2021-11-01	117,500.00	118,000.00	116,000.00	117,000.00	10,905.35	5,500
2021-10-29	116,500.00	117,500.00	115,500.00	117,500.00	10,951.95	3,040
2021-10-28	117,000.00	118,000.00	114,500.00	117,000.00	10,905.35	3,250
2021-10-27	118,500.00	120,000.00	117,000.00	117,000.00	10,905.35	4,670
2021-10-26	118,000.00	118,500.00	117,000.00	118,500.00	11,045.16	2,790
2021-10-25	118,000.00	118,500.00	117,000.00	118,500.00	11,045.16	2,610

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.