Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 005800.KO stock page

Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,170.00	13,200.00	12,980.00	13,200.00	13,200.00	943
2026-10-22	13,250.00	13,250.00	13,060.00	13,190.00	13,190.00	1,112
2026-10-21	13,460.00	13,460.00	13,010.00	13,280.00	13,280.00	944
2026-10-20	13,280.00	13,280.00	13,060.00	13,270.00	13,270.00	152
2026-10-19	13,210.00	13,280.00	13,060.00	13,200.00	13,200.00	1,953
2026-10-16	13,000.00	13,210.00	12,930.00	13,210.00	13,210.00	1,972
2026-10-15	13,200.00	13,200.00	12,860.00	13,000.00	13,000.00	2,158
2026-10-14	13,290.00	13,290.00	13,070.00	13,190.00	13,190.00	302
2026-10-13	13,210.00	13,220.00	12,850.00	13,200.00	13,200.00	5,526
2026-10-12	13,500.00	13,500.00	13,150.00	13,270.00	13,270.00	4,435
2026-10-08	13,570.00	13,570.00	13,350.00	13,360.00	13,360.00	1,245
2026-10-07	13,240.00	13,510.00	13,240.00	13,350.00	13,350.00	7,244
2026-10-06	13,520.00	13,580.00	13,200.00	13,360.00	13,360.00	5,551
2026-10-02	13,580.00	13,580.00	13,360.00	13,520.00	13,520.00	1,075
2026-10-01	13,580.00	13,580.00	13,480.00	13,520.00	13,520.00	485
2026-09-30	13,500.00	13,570.00	13,260.00	13,500.00	13,500.00	1,427
2026-09-29	13,410.00	13,570.00	13,270.00	13,500.00	13,500.00	993
2026-09-28	13,870.00	13,870.00	13,500.00	13,500.00	13,500.00	1,355
2026-09-23	13,600.00	13,610.00	13,510.00	13,510.00	13,510.00	25,703

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.