Daewon Sanup Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,980.00 | 12,060.00 | 11,820.00 | 11,950.00 | 11,784.94 | 11,894 |
| 2025-10-28 | 11,900.00 | 12,040.00 | 11,730.00 | 11,980.00 | 11,814.53 | 24,931 |
| 2025-10-27 | 11,850.00 | 11,970.00 | 11,700.00 | 11,900.00 | 11,735.64 | 19,385 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.