Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 005710.KQ stock page

Daewon Sanup Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,040.00	10,180.00	9,930.00	10,180.00	10,180.00	1,002
2026-10-22	10,200.00	10,280.00	10,040.00	10,280.00	10,280.00	7,988
2026-10-21	10,100.00	10,210.00	10,100.00	10,200.00	10,200.00	1,033
2026-10-20	10,370.00	10,480.00	10,130.00	10,200.00	10,200.00	2,803
2026-10-19	10,190.00	10,400.00	10,190.00	10,370.00	10,370.00	14,105
2026-10-16	10,090.00	10,480.00	10,090.00	10,380.00	10,380.00	3,921
2026-10-15	10,350.00	10,350.00	10,050.00	10,240.00	10,240.00	14,806
2026-10-14	10,210.00	10,440.00	10,190.00	10,340.00	10,340.00	4,290
2026-10-13	10,240.00	10,310.00	10,000.00	10,260.00	10,260.00	28,119
2026-10-12	10,490.00	10,490.00	10,230.00	10,270.00	10,270.00	9,648
2026-10-08	10,420.00	10,470.00	10,300.00	10,430.00	10,430.00	6,018
2026-10-07	10,340.00	10,490.00	10,260.00	10,490.00	10,490.00	19,134
2026-10-06	10,480.00	10,480.00	10,210.00	10,460.00	10,460.00	38,128
2026-10-02	10,400.00	10,530.00	10,360.00	10,480.00	10,480.00	8,172
2026-10-01	10,530.00	10,730.00	10,360.00	10,500.00	10,500.00	10,199
2026-09-30	10,590.00	10,740.00	10,550.00	10,680.00	10,680.00	8,108
2026-09-29	10,760.00	10,760.00	10,400.00	10,670.00	10,670.00	6,950
2026-09-28	10,600.00	10,870.00	10,550.00	10,840.00	10,840.00	7,667

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	175.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	125.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.