Samyoung Elec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	11,350.00	11,450.00	11,100.00	11,100.00	9,539.10	53,553
2021-11-23	11,300.00	11,500.00	11,250.00	11,350.00	9,753.95	66,698
2021-11-22	11,300.00	11,500.00	11,250.00	11,300.00	9,710.98	40,679
2021-11-19	11,300.00	11,400.00	11,150.00	11,300.00	9,710.98	36,589
2021-11-18	11,200.00	11,500.00	11,000.00	11,250.00	9,668.01	70,741
2021-11-17	11,300.00	11,300.00	10,950.00	11,200.00	9,625.04	112,553
2021-11-16	11,350.00	11,400.00	11,150.00	11,300.00	9,710.98	41,102
2021-11-15	11,350.00	11,450.00	11,250.00	11,350.00	9,753.95	58,906
2021-11-12	11,000.00	11,300.00	10,950.00	11,300.00	9,710.98	70,369
2021-11-11	10,850.00	11,100.00	10,800.00	10,900.00	9,367.23	54,028
2021-11-10	11,300.00	11,300.00	10,850.00	10,900.00	9,367.23	160,381
2021-11-09	11,500.00	11,600.00	11,150.00	11,350.00	9,753.95	133,404
2021-11-08	11,650.00	11,700.00	11,350.00	11,500.00	9,882.85	46,764
2021-11-05	11,800.00	11,850.00	11,550.00	11,650.00	10,011.76	34,943
2021-11-04	11,950.00	12,000.00	11,700.00	11,800.00	10,140.67	34,492
2021-11-03	12,100.00	12,150.00	11,850.00	11,900.00	10,226.61	30,191
2021-11-02	11,800.00	12,100.00	11,800.00	12,000.00	10,312.54	77,291
2021-11-01	12,050.00	12,150.00	11,750.00	11,800.00	10,140.67	58,406
2021-10-29	12,450.00	12,450.00	12,000.00	12,050.00	10,355.51	66,627
2021-10-28	12,250.00	12,400.00	12,050.00	12,200.00	10,484.42	61,320
2021-10-27	12,350.00	12,400.00	12,150.00	12,300.00	10,570.36	39,708
2021-10-26	12,350.00	12,500.00	12,300.00	12,350.00	10,613.33	88,547
2021-10-25	12,600.00	12,600.00	12,250.00	12,450.00	10,699.26	60,647

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.