Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,810.00 | 11,830.00 | 11,410.00 | 11,800.00 | 11,800.00 | 22,321 |
| 2026-10-22 | 12,250.00 | 12,250.00 | 11,820.00 | 11,910.00 | 11,910.00 | 16,496 |
| 2026-10-21 | 12,110.00 | 12,180.00 | 11,950.00 | 11,960.00 | 11,960.00 | 27,982 |
| 2026-10-20 | 12,490.00 | 12,490.00 | 12,010.00 | 12,100.00 | 12,100.00 | 21,297 |
| 2026-10-19 | 11,950.00 | 12,370.00 | 11,950.00 | 12,370.00 | 12,370.00 | 19,816 |
| 2026-10-16 | 12,020.00 | 12,320.00 | 12,020.00 | 12,210.00 | 12,210.00 | 33,146 |
| 2026-10-15 | 12,480.00 | 12,480.00 | 11,870.00 | 12,130.00 | 12,130.00 | 54,091 |
| 2026-10-14 | 13,010.00 | 13,220.00 | 12,350.00 | 12,600.00 | 12,600.00 | 39,101 |
| 2026-10-13 | 12,920.00 | 13,160.00 | 12,610.00 | 13,050.00 | 13,050.00 | 47,218 |
| 2026-10-12 | 12,530.00 | 13,060.00 | 12,320.00 | 12,970.00 | 12,970.00 | 68,108 |
| 2026-10-08 | 12,450.00 | 12,620.00 | 12,120.00 | 12,450.00 | 12,450.00 | 31,479 |
| 2026-10-07 | 12,640.00 | 12,740.00 | 12,440.00 | 12,500.00 | 12,500.00 | 18,618 |
| 2026-10-06 | 12,570.00 | 12,590.00 | 12,420.00 | 12,500.00 | 12,500.00 | 15,494 |
| 2026-10-02 | 12,500.00 | 12,740.00 | 12,450.00 | 12,570.00 | 12,570.00 | 15,512 |
| 2026-10-01 | 12,550.00 | 12,590.00 | 12,380.00 | 12,590.00 | 12,590.00 | 16,032 |
| 2026-09-30 | 12,830.00 | 12,830.00 | 12,500.00 | 12,500.00 | 12,500.00 | 19,508 |
| 2026-09-29 | 12,620.00 | 12,770.00 | 12,560.00 | 12,700.00 | 12,700.00 | 10,347 |
| 2026-09-28 | 12,720.00 | 12,920.00 | 12,650.00 | 12,770.00 | 12,770.00 | 14,395 |
| 2026-09-23 | 12,660.00 | 12,740.00 | 12,560.00 | 12,720.00 | 12,720.00 | 20,515 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.