Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,065.00 | 2,245.00 | 2,040.00 | 2,075.00 | 2,043.04 | 764,243 |
| 2025-10-28 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,033.20 | 63,616 |
| 2025-10-27 | 2,040.00 | 2,080.00 | 2,035.00 | 2,080.00 | 2,047.97 | 121,371 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.