Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 975.00 | 993.00 | 958.00 | 989.00 | 989.00 | 58,746 |
| 2026-10-22 | 1,003.00 | 1,019.00 | 975.00 | 988.00 | 988.00 | 98,675 |
| 2026-10-21 | 1,002.00 | 1,028.00 | 999.00 | 1,014.00 | 1,014.00 | 127,812 |
| 2026-10-20 | 1,028.00 | 1,029.00 | 995.00 | 1,002.00 | 1,002.00 | 68,703 |
| 2026-10-19 | 1,018.00 | 1,028.00 | 999.00 | 1,028.00 | 1,028.00 | 81,162 |
| 2026-10-16 | 980.00 | 1,034.00 | 974.00 | 1,025.00 | 1,025.00 | 125,618 |
| 2026-10-15 | 986.00 | 1,026.00 | 948.00 | 973.00 | 973.00 | 306,097 |
| 2026-10-14 | 1,005.00 | 1,053.00 | 1,000.00 | 1,026.00 | 1,026.00 | 164,325 |
| 2026-10-13 | 1,010.00 | 1,072.00 | 950.00 | 1,023.00 | 1,023.00 | 440,533 |
| 2026-10-12 | 1,076.00 | 1,081.00 | 1,015.00 | 1,015.00 | 1,015.00 | 475,864 |
| 2026-10-08 | 1,059.00 | 1,263.00 | 1,047.00 | 1,086.00 | 1,086.00 | 2,340,208 |
| 2026-10-07 | 1,050.00 | 1,082.00 | 1,030.00 | 1,034.00 | 1,034.00 | 299,016 |
| 2026-10-06 | 1,079.00 | 1,125.00 | 1,004.00 | 1,050.00 | 1,050.00 | 837,604 |
| 2026-10-02 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2026-10-01 | 1,129.00 | 1,160.00 | 1,092.00 | 1,129.00 | 1,129.00 | 417,258 |
| 2026-09-30 | 1,170.00 | 1,177.00 | 1,119.00 | 1,129.00 | 1,129.00 | 337,330 |
| 2026-09-29 | 1,173.00 | 1,189.00 | 1,150.00 | 1,173.00 | 1,173.00 | 227,998 |
| 2026-09-28 | 1,187.00 | 1,230.00 | 1,173.00 | 1,190.00 | 1,190.00 | 347,216 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.