See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.44▲ 0.67%
← 005360.KO stock page

Monami historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-254,440.004,470.004,405.004,410.004,030.4146,050
2021-11-244,415.004,470.004,415.004,440.004,057.8349,273
2021-11-234,385.004,500.004,385.004,475.004,089.8249,849
2021-11-224,515.004,515.004,400.004,430.004,048.6970,441
2021-11-194,500.004,520.004,440.004,480.004,094.3956,265
2021-11-184,485.004,530.004,415.004,500.004,112.6673,141
2021-11-174,445.004,530.004,445.004,485.004,098.96107,708
2021-11-164,465.004,485.004,405.004,455.004,071.5465,300
2021-11-154,395.004,520.004,390.004,465.004,080.6896,445
2021-11-124,310.004,400.004,310.004,395.004,016.7046,324
2021-11-114,305.004,435.004,305.004,340.003,966.44116,820
2021-11-104,490.004,490.004,385.004,390.004,012.13107,267
2021-11-094,515.004,570.004,480.004,490.004,103.5364,037
2021-11-084,420.004,545.004,420.004,520.004,130.9457,916
2021-11-054,590.004,615.004,505.004,505.004,117.2368,709
2021-11-044,655.004,665.004,550.004,590.004,194.9263,119
2021-11-034,730.004,730.004,600.004,650.004,249.7575,359
2021-11-024,605.004,710.004,605.004,680.004,277.1740,812
2021-11-014,650.004,695.004,615.004,615.004,217.7762,431
2021-10-294,730.004,760.004,680.004,680.004,277.1743,932
2021-10-284,710.004,775.004,710.004,710.004,304.5975,979
2021-10-274,780.004,815.004,725.004,760.004,350.2973,220
2021-10-264,725.004,835.004,720.004,795.004,382.2777,889
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.