Husteel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12,653.57 | 12,928.64 | 12,516.03 | 12,836.95 | 2,084.22 | 160,842 |
| 2021-11-05 | 12,607.72 | 12,974.49 | 12,332.64 | 12,791.10 | 2,076.78 | 365,581 |
| 2021-11-04 | 13,112.03 | 13,112.03 | 12,516.03 | 12,653.57 | 2,054.45 | 237,419 |
| 2021-11-03 | 13,112.03 | 13,157.87 | 12,653.57 | 12,836.95 | 2,084.22 | 237,391 |
| 2021-11-02 | 12,974.49 | 13,295.41 | 12,974.49 | 12,974.49 | 2,106.55 | 276,386 |
| 2021-11-01 | 13,753.88 | 13,753.88 | 12,836.95 | 12,928.64 | 2,099.11 | 862,922 |
| 2021-10-29 | 13,937.26 | 13,983.11 | 13,662.18 | 13,753.88 | 2,233.10 | 151,250 |
| 2021-10-28 | 14,074.80 | 14,212.34 | 13,799.72 | 13,799.72 | 2,240.54 | 189,388 |
| 2021-10-27 | 14,487.42 | 14,487.42 | 14,028.95 | 14,212.34 | 2,307.53 | 123,374 |
| 2021-10-26 | 14,258.18 | 14,349.88 | 14,028.95 | 14,166.49 | 2,300.09 | 133,157 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 150.0000 KRW |
| 2024-04-02 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 733.5398 KRW |
| 2020-12-29 | 183.3850 KRW |
| 2019-12-27 | 275.0774 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.