Husteel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,555.00 | 3,580.00 | 3,475.00 | 3,560.00 | 3,560.00 | 229,050 |
| 2026-10-22 | 3,700.00 | 3,720.00 | 3,595.00 | 3,625.00 | 3,625.00 | 180,978 |
| 2026-10-21 | 3,770.00 | 3,805.00 | 3,700.00 | 3,700.00 | 3,700.00 | 202,729 |
| 2026-10-20 | 3,870.00 | 3,900.00 | 3,730.00 | 3,760.00 | 3,760.00 | 182,298 |
| 2026-10-19 | 3,705.00 | 3,900.00 | 3,705.00 | 3,895.00 | 3,895.00 | 229,060 |
| 2026-10-16 | 3,685.00 | 3,860.00 | 3,685.00 | 3,775.00 | 3,775.00 | 314,733 |
| 2026-10-15 | 3,725.00 | 3,755.00 | 3,570.00 | 3,640.00 | 3,640.00 | 562,506 |
| 2026-10-14 | 3,870.00 | 3,970.00 | 3,740.00 | 3,770.00 | 3,770.00 | 543,169 |
| 2026-10-13 | 3,620.00 | 3,775.00 | 3,620.00 | 3,755.00 | 3,755.00 | 267,184 |
| 2026-10-12 | 3,855.00 | 3,885.00 | 3,745.00 | 3,765.00 | 3,765.00 | 301,251 |
| 2026-10-08 | 3,950.00 | 3,950.00 | 3,850.00 | 3,890.00 | 3,890.00 | 222,479 |
| 2026-10-07 | 4,060.00 | 4,070.00 | 3,950.00 | 3,950.00 | 3,950.00 | 260,709 |
| 2026-10-06 | 4,060.00 | 4,170.00 | 4,020.00 | 4,025.00 | 4,025.00 | 500,221 |
| 2026-10-02 | 3,980.00 | 4,095.00 | 3,930.00 | 4,030.00 | 4,030.00 | 379,305 |
| 2026-10-01 | 4,460.00 | 4,460.00 | 3,945.00 | 4,035.00 | 4,035.00 | 1,785,070 |
| 2026-09-30 | 4,050.00 | 4,490.00 | 4,050.00 | 4,200.00 | 4,200.00 | 5,956,955 |
| 2026-09-29 | 3,945.00 | 3,945.00 | 3,800.00 | 3,840.00 | 3,840.00 | 189,413 |
| 2026-09-28 | 3,870.00 | 3,980.00 | 3,820.00 | 3,960.00 | 3,960.00 | 169,854 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 150.0000 KRW |
| 2024-04-02 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 733.5398 KRW |
| 2020-12-29 | 183.3850 KRW |
| 2019-12-27 | 275.0774 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.