Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 13,300.00 | 13,450.00 | 13,200.00 | 13,450.00 | 10,596.11 | 11,160 |
| 2021-11-23 | 13,350.00 | 13,400.00 | 13,200.00 | 13,350.00 | 10,517.33 | 5,594 |
| 2021-11-22 | 13,350.00 | 13,450.00 | 13,250.00 | 13,350.00 | 10,517.33 | 13,206 |
| 2021-11-19 | 13,300.00 | 13,400.00 | 13,150.00 | 13,350.00 | 10,517.33 | 27,067 |
| 2021-11-18 | 13,100.00 | 13,350.00 | 13,050.00 | 13,200.00 | 10,399.15 | 20,452 |
| 2021-11-17 | 13,100.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,320.37 | 9,441 |
| 2021-11-16 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,320.37 | 12,426 |
| 2021-11-15 | 12,850.00 | 13,200.00 | 12,700.00 | 13,000.00 | 10,241.59 | 14,047 |
| 2021-11-12 | 12,300.00 | 12,800.00 | 12,250.00 | 12,800.00 | 10,084.03 | 15,783 |
| 2021-11-11 | 12,200.00 | 12,700.00 | 12,200.00 | 12,250.00 | 9,650.73 | 11,597 |
| 2021-11-10 | 12,550.00 | 12,550.00 | 12,250.00 | 12,300.00 | 9,690.12 | 7,022 |
| 2021-11-09 | 12,350.00 | 12,600.00 | 12,350.00 | 12,550.00 | 9,887.08 | 15,267 |
| 2021-11-08 | 12,450.00 | 12,450.00 | 12,150.00 | 12,350.00 | 9,729.51 | 13,060 |
| 2021-11-05 | 12,550.00 | 12,550.00 | 12,250.00 | 12,450.00 | 9,808.29 | 14,677 |
| 2021-11-04 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 9,847.68 | 5,418 |
| 2021-11-03 | 12,350.00 | 12,450.00 | 12,250.00 | 12,300.00 | 9,690.12 | 9,594 |
| 2021-11-02 | 12,400.00 | 12,500.00 | 12,350.00 | 12,400.00 | 9,768.90 | 10,669 |
| 2021-11-01 | 12,800.00 | 12,800.00 | 12,250.00 | 12,400.00 | 9,768.90 | 90,846 |
| 2021-10-29 | 12,900.00 | 12,950.00 | 12,650.00 | 12,850.00 | 10,123.42 | 17,737 |
| 2021-10-28 | 13,000.00 | 13,100.00 | 12,850.00 | 12,900.00 | 10,162.81 | 4,481 |
| 2021-10-27 | 13,000.00 | 13,050.00 | 12,750.00 | 13,000.00 | 10,241.59 | 14,524 |
| 2021-10-26 | 12,800.00 | 13,050.00 | 12,600.00 | 13,050.00 | 10,280.98 | 12,646 |
| 2021-10-25 | 12,800.00 | 13,000.00 | 12,650.00 | 12,850.00 | 10,123.42 | 13,433 |
| 2021-10-22 | 13,300.00 | 13,350.00 | 12,850.00 | 12,900.00 | 10,162.81 | 47,861 |
| 2021-10-21 | 13,250.00 | 13,350.00 | 13,150.00 | 13,350.00 | 10,517.33 | 6,294 |
| 2021-10-20 | 13,300.00 | 13,550.00 | 13,150.00 | 13,350.00 | 10,517.33 | 36,705 |
| 2021-10-19 | 13,050.00 | 13,300.00 | 13,050.00 | 13,250.00 | 10,438.55 | 15,467 |
| 2021-10-18 | 13,100.00 | 13,200.00 | 12,900.00 | 13,100.00 | 10,320.37 | 32,010 |
| 2021-10-15 | 13,300.00 | 13,650.00 | 13,000.00 | 13,200.00 | 10,399.15 | 57,662 |
| 2021-10-14 | 12,800.00 | 13,250.00 | 12,700.00 | 13,200.00 | 10,399.15 | 45,430 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.