Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,990.00 | 9,050.00 | 8,840.00 | 9,030.00 | 9,030.00 | 7,637 |
| 2026-10-21 | 8,970.00 | 9,040.00 | 8,900.00 | 9,040.00 | 9,040.00 | 7,125 |
| 2026-10-20 | 8,980.00 | 9,050.00 | 8,900.00 | 9,000.00 | 9,000.00 | 3,474 |
| 2026-10-19 | 8,980.00 | 9,020.00 | 8,920.00 | 9,000.00 | 9,000.00 | 6,017 |
| 2026-10-16 | 9,050.00 | 9,050.00 | 8,910.00 | 8,990.00 | 8,990.00 | 6,393 |
| 2026-10-15 | 9,040.00 | 9,040.00 | 8,840.00 | 8,960.00 | 8,960.00 | 13,498 |
| 2026-10-14 | 9,030.00 | 9,060.00 | 8,910.00 | 9,000.00 | 9,000.00 | 13,831 |
| 2026-10-13 | 9,050.00 | 9,050.00 | 8,850.00 | 9,030.00 | 9,030.00 | 13,159 |
| 2026-10-12 | 8,900.00 | 9,020.00 | 8,880.00 | 9,000.00 | 9,000.00 | 4,079 |
| 2026-10-08 | 8,910.00 | 8,960.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,527 |
| 2026-10-07 | 9,020.00 | 9,020.00 | 8,930.00 | 8,930.00 | 8,930.00 | 7,463 |
| 2026-10-06 | 9,120.00 | 9,120.00 | 8,920.00 | 9,050.00 | 9,050.00 | 7,938 |
| 2026-10-02 | 9,020.00 | 9,070.00 | 8,930.00 | 9,070.00 | 9,070.00 | 7,536 |
| 2026-10-01 | 9,010.00 | 9,050.00 | 8,950.00 | 9,050.00 | 9,050.00 | 2,267 |
| 2026-09-30 | 9,000.00 | 9,130.00 | 8,950.00 | 9,030.00 | 9,030.00 | 1,825 |
| 2026-09-29 | 9,010.00 | 9,020.00 | 8,930.00 | 9,000.00 | 9,000.00 | 5,683 |
| 2026-09-28 | 9,030.00 | 9,050.00 | 8,970.00 | 9,010.00 | 9,010.00 | 5,417 |
| 2026-09-23 | 9,040.00 | 9,090.00 | 8,930.00 | 8,980.00 | 8,980.00 | 19,928 |
| 2026-09-22 | 9,150.00 | 9,190.00 | 8,980.00 | 8,980.00 | 8,980.00 | 7,401 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.