Cho Kwang Pain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,330.00 | 5,330.00 | 5,250.00 | 5,280.00 | 5,072.13 | 38,153 |
| 2025-10-28 | 5,340.00 | 5,350.00 | 5,270.00 | 5,330.00 | 5,120.16 | 36,902 |
| 2025-10-27 | 5,350.00 | 5,370.00 | 5,290.00 | 5,340.00 | 5,129.76 | 26,952 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.