See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 004910.KO stock page

Cho Kwang Pain historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,100.003,100.003,030.003,065.003,065.0010,090
2026-10-223,170.003,170.003,085.003,100.003,100.0013,755
2026-10-213,200.003,215.003,165.003,170.003,170.007,393
2026-10-203,245.003,255.003,180.003,190.003,190.009,387
2026-10-193,020.003,245.003,020.003,245.003,245.006,978
2026-10-163,275.003,275.003,200.003,220.003,220.0033,586
2026-10-153,340.003,345.003,180.003,280.003,280.0037,933
2026-10-143,300.003,340.003,300.003,340.003,340.005,798
2026-10-133,345.003,345.003,235.003,285.003,285.0015,563
2026-10-123,400.003,465.003,315.003,345.003,345.0014,472
2026-10-083,435.003,440.003,315.003,385.003,385.0011,315
2026-10-073,430.003,450.003,380.003,425.003,425.0010,175
2026-10-063,465.003,465.003,420.003,430.003,430.002,181
2026-10-023,400.003,465.003,365.003,465.003,465.004,698
2026-10-013,365.003,410.003,340.003,395.003,395.004,807
2026-09-303,430.003,460.003,360.003,365.003,365.008,442
2026-09-293,450.003,450.003,380.003,420.003,420.005,138
2026-09-283,505.003,510.003,440.003,440.003,440.005,744
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.