Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 120,000.00 | 122,900.00 | 118,500.00 | 122,900.00 | 117,661.30 | 52,892 |
| 2025-10-28 | 119,200.00 | 121,100.00 | 116,700.00 | 118,400.00 | 113,353.11 | 40,732 |
| 2025-10-27 | 117,000.00 | 125,000.00 | 116,000.00 | 119,600.00 | 114,501.96 | 137,977 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.