Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117,000.00 | 118,400.00 | 113,200.00 | 116,800.00 | 116,800.00 | 12,435 |
| 2026-10-22 | 121,000.00 | 123,400.00 | 119,200.00 | 120,600.00 | 120,600.00 | 13,219 |
| 2026-10-21 | 120,300.00 | 123,500.00 | 119,300.00 | 122,900.00 | 122,900.00 | 24,315 |
| 2026-10-20 | 123,000.00 | 124,900.00 | 118,400.00 | 120,200.00 | 120,200.00 | 21,056 |
| 2026-10-19 | 122,300.00 | 124,100.00 | 118,100.00 | 123,900.00 | 123,900.00 | 29,084 |
| 2026-10-16 | 119,900.00 | 126,700.00 | 117,700.00 | 123,600.00 | 123,600.00 | 20,831 |
| 2026-10-15 | 124,800.00 | 127,500.00 | 115,100.00 | 118,500.00 | 118,500.00 | 52,476 |
| 2026-10-14 | 135,000.00 | 135,000.00 | 129,400.00 | 130,600.00 | 130,600.00 | 28,488 |
| 2026-10-13 | 135,200.00 | 138,900.00 | 127,100.00 | 131,200.00 | 131,200.00 | 32,138 |
| 2026-10-12 | 145,000.00 | 146,700.00 | 139,100.00 | 139,600.00 | 139,600.00 | 20,014 |
| 2026-10-08 | 150,100.00 | 152,200.00 | 148,000.00 | 148,100.00 | 148,100.00 | 10,830 |
| 2026-10-07 | 159,000.00 | 159,200.00 | 151,700.00 | 152,000.00 | 152,000.00 | 27,892 |
| 2026-10-06 | 158,600.00 | 159,900.00 | 157,100.00 | 157,700.00 | 157,700.00 | 8,932 |
| 2026-10-02 | 158,200.00 | 158,500.00 | 153,000.00 | 158,300.00 | 158,300.00 | 11,778 |
| 2026-10-01 | 158,800.00 | 158,800.00 | 153,100.00 | 155,600.00 | 155,600.00 | 6,199 |
| 2026-09-30 | 159,800.00 | 159,800.00 | 156,000.00 | 156,400.00 | 156,400.00 | 12,016 |
| 2026-09-29 | 158,200.00 | 158,800.00 | 155,500.00 | 158,800.00 | 158,800.00 | 7,544 |
| 2026-09-28 | 163,900.00 | 164,500.00 | 157,700.00 | 158,000.00 | 158,000.00 | 20,018 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.