Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 67,405.13 | 68,041.03 | 67,087.18 | 67,723.08 | 56,811.74 | 22,385 |
| 2021-10-25 | 66,769.24 | 67,405.13 | 66,133.34 | 67,087.18 | 56,278.30 | 35,330 |
| 2021-10-22 | 66,769.24 | 67,723.08 | 66,451.29 | 67,405.13 | 56,545.02 | 30,861 |
| 2021-10-21 | 67,405.13 | 67,723.08 | 66,769.24 | 67,087.18 | 56,278.30 | 138,330 |
| 2021-10-20 | 68,676.93 | 69,312.83 | 67,087.18 | 67,087.18 | 56,278.30 | 40,129 |
| 2021-10-19 | 69,312.83 | 69,630.77 | 67,723.08 | 68,676.93 | 57,611.91 | 39,585 |
| 2021-10-18 | 68,994.88 | 69,312.83 | 67,723.08 | 68,676.93 | 57,611.91 | 31,873 |
| 2021-10-15 | 68,994.88 | 69,630.77 | 68,041.03 | 68,676.93 | 57,611.91 | 41,988 |
| 2021-10-14 | 68,994.88 | 70,266.67 | 67,723.08 | 68,676.93 | 57,611.91 | 54,375 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.