Kleannara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,979.00 | 1,999.00 | 1,968.00 | 1,968.00 | 1,968.00 | 67,196 |
| 2025-10-28 | 1,987.00 | 2,000.00 | 1,973.00 | 1,979.00 | 1,979.00 | 56,241 |
| 2025-10-27 | 1,984.00 | 2,015.00 | 1,972.00 | 1,982.00 | 1,982.00 | 118,279 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.