Kleannara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,190.00 | 1,190.00 | 1,142.00 | 1,180.00 | 1,180.00 | 17,422 |
| 2026-10-22 | 1,197.00 | 1,197.00 | 1,161.00 | 1,165.00 | 1,165.00 | 12,515 |
| 2026-10-21 | 1,189.00 | 1,216.00 | 1,155.00 | 1,177.00 | 1,177.00 | 16,183 |
| 2026-10-20 | 1,195.00 | 1,195.00 | 1,150.00 | 1,178.00 | 1,178.00 | 10,332 |
| 2026-10-19 | 1,143.00 | 1,196.00 | 1,143.00 | 1,195.00 | 1,195.00 | 30,977 |
| 2026-10-16 | 1,208.00 | 1,218.00 | 1,183.00 | 1,200.00 | 1,200.00 | 47,109 |
| 2026-10-15 | 1,225.00 | 1,225.00 | 1,172.00 | 1,200.00 | 1,200.00 | 32,597 |
| 2026-10-14 | 1,243.00 | 1,243.00 | 1,210.00 | 1,215.00 | 1,215.00 | 15,515 |
| 2026-10-13 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,220.00 | 21,875 |
| 2026-10-12 | 1,244.00 | 1,244.00 | 1,201.00 | 1,225.00 | 1,225.00 | 42,573 |
| 2026-10-08 | 1,232.00 | 1,250.00 | 1,222.00 | 1,230.00 | 1,230.00 | 24,070 |
| 2026-10-07 | 1,235.00 | 1,244.00 | 1,226.00 | 1,232.00 | 1,232.00 | 14,146 |
| 2026-10-06 | 1,240.00 | 1,243.00 | 1,217.00 | 1,230.00 | 1,230.00 | 11,117 |
| 2026-10-02 | 1,240.00 | 1,258.00 | 1,204.00 | 1,240.00 | 1,240.00 | 8,617 |
| 2026-10-01 | 1,239.00 | 1,249.00 | 1,232.00 | 1,244.00 | 1,244.00 | 8,830 |
| 2026-09-30 | 1,234.00 | 1,256.00 | 1,234.00 | 1,247.00 | 1,247.00 | 15,719 |
| 2026-09-29 | 1,226.00 | 1,245.00 | 1,198.00 | 1,243.00 | 1,243.00 | 50,237 |
| 2026-09-28 | 1,229.00 | 1,230.00 | 1,205.00 | 1,207.00 | 1,207.00 | 15,909 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.