Nam Sung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3,375.00 | 3,380.00 | 3,215.00 | 3,230.00 | 23,671.74 | 36,546 |
| 2021-11-03 | 3,455.00 | 3,455.00 | 3,320.00 | 3,345.00 | 24,514.54 | 34,182 |
| 2021-11-02 | 3,450.00 | 3,470.00 | 3,410.00 | 3,430.00 | 25,137.48 | 23,487 |
| 2021-11-01 | 3,435.00 | 3,475.00 | 3,360.00 | 3,440.00 | 25,210.77 | 29,337 |
| 2021-10-29 | 3,420.00 | 3,475.00 | 3,355.00 | 3,390.00 | 24,844.33 | 26,147 |
| 2021-10-28 | 3,555.00 | 3,575.00 | 3,400.00 | 3,420.00 | 25,064.19 | 53,277 |
| 2021-10-27 | 3,650.00 | 3,665.00 | 3,550.00 | 3,555.00 | 26,053.57 | 36,934 |
| 2021-10-26 | 3,605.00 | 3,650.00 | 3,580.00 | 3,635.00 | 26,639.86 | 41,991 |
| 2021-10-25 | 3,600.00 | 3,630.00 | 3,500.00 | 3,580.00 | 26,236.78 | 44,582 |
| 2021-10-22 | 3,645.00 | 3,685.00 | 3,550.00 | 3,575.00 | 26,200.14 | 79,546 |
| 2021-10-21 | 3,790.00 | 3,835.00 | 3,675.00 | 3,685.00 | 27,006.30 | 128,314 |
| 2021-10-20 | 3,685.00 | 3,845.00 | 3,680.00 | 3,810.00 | 27,922.39 | 486,401 |
| 2021-10-19 | 3,700.00 | 3,725.00 | 3,645.00 | 3,680.00 | 26,969.66 | 110,622 |
| 2021-10-18 | 3,520.00 | 3,745.00 | 3,490.00 | 3,730.00 | 27,336.09 | 420,825 |
| 2021-10-15 | 3,560.00 | 3,575.00 | 3,470.00 | 3,550.00 | 26,016.92 | 136,414 |
| 2021-10-14 | 3,640.00 | 3,755.00 | 3,515.00 | 3,555.00 | 26,053.57 | 177,813 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.