Nam Sung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,000.00 | 5,100.00 | 4,800.00 | 4,820.00 | 4,820.00 | 3,320 |
| 2026-10-22 | 5,200.00 | 5,280.00 | 5,010.00 | 5,040.00 | 5,040.00 | 3,723 |
| 2026-10-21 | 5,270.00 | 5,280.00 | 5,130.00 | 5,250.00 | 5,250.00 | 520 |
| 2026-10-20 | 5,330.00 | 5,330.00 | 5,120.00 | 5,240.00 | 5,240.00 | 1,901 |
| 2026-10-19 | 5,380.00 | 5,380.00 | 5,250.00 | 5,260.00 | 5,260.00 | 805 |
| 2026-10-16 | 5,300.00 | 5,390.00 | 5,260.00 | 5,360.00 | 5,360.00 | 660 |
| 2026-10-15 | 5,350.00 | 5,450.00 | 5,210.00 | 5,270.00 | 5,270.00 | 1,648 |
| 2026-10-14 | 5,350.00 | 5,530.00 | 5,300.00 | 5,380.00 | 5,380.00 | 3,253 |
| 2026-10-13 | 5,410.00 | 5,570.00 | 5,200.00 | 5,480.00 | 5,480.00 | 3,226 |
| 2026-10-12 | 5,800.00 | 5,800.00 | 5,400.00 | 5,570.00 | 5,570.00 | 8,211 |
| 2026-10-08 | 5,760.00 | 5,760.00 | 5,510.00 | 5,760.00 | 5,760.00 | 3,832 |
| 2026-10-07 | 5,730.00 | 5,780.00 | 5,480.00 | 5,590.00 | 5,590.00 | 10,924 |
| 2026-10-06 | 5,590.00 | 5,740.00 | 5,450.00 | 5,600.00 | 5,600.00 | 11,188 |
| 2026-10-02 | 5,550.00 | 5,590.00 | 5,330.00 | 5,560.00 | 5,560.00 | 13,103 |
| 2026-10-01 | 5,500.00 | 5,690.00 | 5,400.00 | 5,570.00 | 5,570.00 | 7,634 |
| 2026-09-30 | 5,570.00 | 5,570.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,616 |
| 2026-09-29 | 5,620.00 | 5,650.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1,882 |
| 2026-09-28 | 5,700.00 | 5,740.00 | 5,500.00 | 5,600.00 | 5,600.00 | 7,550 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.