Nam Sung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3,375.00 | 3,380.00 | 3,215.00 | 3,230.00 | 23,671.74 | 36,546 |
| 2021-11-03 | 3,455.00 | 3,455.00 | 3,320.00 | 3,345.00 | 24,514.54 | 34,182 |
| 2021-11-02 | 3,450.00 | 3,470.00 | 3,410.00 | 3,430.00 | 25,137.48 | 23,487 |
| 2021-11-01 | 3,435.00 | 3,475.00 | 3,360.00 | 3,440.00 | 25,210.77 | 29,337 |
| 2021-10-29 | 3,420.00 | 3,475.00 | 3,355.00 | 3,390.00 | 24,844.33 | 26,147 |
| 2021-10-28 | 3,555.00 | 3,575.00 | 3,400.00 | 3,420.00 | 25,064.19 | 53,277 |
| 2021-10-27 | 3,650.00 | 3,665.00 | 3,550.00 | 3,555.00 | 26,053.57 | 36,934 |
| 2021-10-26 | 3,605.00 | 3,650.00 | 3,580.00 | 3,635.00 | 26,639.86 | 41,991 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.