Shinsegae
About Shinsegae
Shinsegae is a South Korean retail company that operates department stores, with its flagship store in Seoul and branches in other cities across the country. It serves shoppers with fashion, cosmetics, household goods, food and luxury brands through its department store format. The company also runs discount retail and other consumer businesses within its group, and it is based in Seoul, Korea.
On this site Shinsegae appears as a stock on the Korea Exchange (Korea), code 004170, with prices in South Korean won (KRW). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 267,200.0 | Bearish |
| EMA 10 | 268,157.9 | Bearish |
| SMA 20 | 295,400.0 | Bearish |
| EMA 20 | 292,238.8 | Bearish |
| SMA 50 | 353,223.5 | Bearish |
| EMA 50 | 351,149.4 | Bearish |
| SMA 100 | 476,591.3 | Bearish |
| EMA 100 | 396,487.1 | Bearish |
| SMA 200 | 414,465.5 | Bearish |
| EMA 200 | 387,561.9 | Bearish |
| RSI (14) | 23.78 | Bullish |
| MACD (12, 26) | -32,114.9 | Bearish |
| Momentum (12) | -19.80 | Bearish |
| Stochastic %K (14) | 3.41 | Bullish |
| Williams %R (14) | -96.59 | Bullish |
| CCI (20) | -115.6 | Bullish |
S3 232,000.0 | S2 237,000.0 | S1 241,000.0 | Pivot 246,000.0 | R1 250,000.0 | R2 255,000.0 | R3 259,000.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1,300.0000 | |
|
This payment: 1,300.0000 KRW per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 1.92% Share price that day 405,500.00 KRW. Dividends in the 12 months up to that day: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,300.0000 | |
|
This payment: 1,300.0000 KRW per share, ex-dividend 28 May 2026. On 28 May 2026 1.25% Share price that day 521,000.00 KRW. Dividends in the 12 months up to that day: 6,500.00 KRW (1,300.00 + 5,200.00). Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5,200.0000 | |
|
This payment: 5,200.0000 KRW per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 1.68% Share price that day 309,000.00 KRW. Dividends in the 12 months up to that day: 5,200.00 KRW. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4,500.0000 | |
|
This payment: 4,500.0000 KRW per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 3.15% Share price that day 143,000.00 KRW. Dividends in the 12 months up to that day: 4,500.00 KRW. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4,000.0000 | |
|
This payment: 4,000.0000 KRW per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 2.30% Share price that day 173,700.00 KRW. Dividends in the 12 months up to that day: 4,000.00 KRW. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3,750.0000 | |
|
This payment: 3,750.0000 KRW per share, ex-dividend 28 Dec 2022. On 28 Dec 2022 1.64% Share price that day 229,000.00 KRW. Dividends in the 12 months up to that day: 3,750.00 KRW. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3,000.0000 | |
|
This payment: 3,000.0000 KRW per share, ex-dividend 29 Dec 2021. On 29 Dec 2021 1.18% Share price that day 255,000.00 KRW. Dividends in the 12 months up to that day: 3,000.00 KRW. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,500.0000 | |
|
This payment: 1,500.0000 KRW per share, ex-dividend 29 Dec 2020. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,000.0000 | |
|
This payment: 2,000.0000 KRW per share, ex-dividend 27 Dec 2019. Today, latest close 27 Oct 2026 3.18% Share price 245,000.00 KRW. Dividends in the last 12 months: 7,800.00 KRW (1,300.00 + 1,300.00 + 5,200.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in KRW. Educational only, not financial advice.