Lotte Fine Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,350.00 | 49,500.00 | 47,200.00 | 47,550.00 | 46,173.07 | 95,666 |
| 2025-10-28 | 48,000.00 | 48,500.00 | 47,650.00 | 48,450.00 | 47,047.01 | 44,648 |
| 2025-10-27 | 48,600.00 | 49,300.00 | 47,500.00 | 48,300.00 | 46,901.35 | 70,805 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.