Lotte Fine Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36,200.00 | 36,250.00 | 35,350.00 | 35,750.00 | 35,750.00 | 48,992 |
| 2026-10-22 | 37,400.00 | 37,500.00 | 36,450.00 | 36,750.00 | 36,750.00 | 52,028 |
| 2026-10-21 | 39,250.00 | 39,250.00 | 37,200.00 | 37,850.00 | 37,850.00 | 55,724 |
| 2026-10-20 | 40,250.00 | 40,700.00 | 38,400.00 | 38,900.00 | 38,900.00 | 53,737 |
| 2026-10-19 | 40,400.00 | 41,100.00 | 39,500.00 | 41,100.00 | 41,100.00 | 41,273 |
| 2026-10-16 | 40,500.00 | 41,200.00 | 40,250.00 | 40,550.00 | 40,550.00 | 32,342 |
| 2026-10-15 | 41,500.00 | 41,500.00 | 39,550.00 | 40,250.00 | 40,250.00 | 55,917 |
| 2026-10-14 | 40,800.00 | 42,400.00 | 40,800.00 | 41,550.00 | 41,550.00 | 34,272 |
| 2026-10-13 | 41,400.00 | 41,550.00 | 40,050.00 | 41,500.00 | 41,500.00 | 54,325 |
| 2026-10-12 | 41,700.00 | 42,600.00 | 41,450.00 | 41,850.00 | 41,850.00 | 44,831 |
| 2026-10-08 | 42,600.00 | 42,850.00 | 41,950.00 | 42,100.00 | 42,100.00 | 52,745 |
| 2026-10-07 | 42,450.00 | 43,000.00 | 42,200.00 | 42,700.00 | 42,700.00 | 34,365 |
| 2026-10-06 | 43,250.00 | 43,250.00 | 42,350.00 | 42,800.00 | 42,800.00 | 41,916 |
| 2026-10-02 | 42,700.00 | 43,000.00 | 42,350.00 | 42,850.00 | 42,850.00 | 23,742 |
| 2026-10-01 | 43,100.00 | 43,450.00 | 42,450.00 | 42,600.00 | 42,600.00 | 35,564 |
| 2026-09-30 | 43,400.00 | 43,850.00 | 43,050.00 | 43,200.00 | 43,200.00 | 31,424 |
| 2026-09-29 | 44,150.00 | 44,150.00 | 42,750.00 | 43,350.00 | 43,350.00 | 41,298 |
| 2026-09-28 | 43,100.00 | 44,400.00 | 42,850.00 | 44,350.00 | 44,350.00 | 52,206 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.