Sam Young Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,230.00 | 5,250.00 | 4,950.00 | 5,010.00 | 4,985.44 | 706,612 |
| 2025-10-28 | 5,190.00 | 5,390.00 | 5,050.00 | 5,280.00 | 5,254.12 | 978,973 |
| 2025-10-27 | 5,160.00 | 5,750.00 | 4,945.00 | 5,180.00 | 5,154.61 | 5,957,994 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.