Sam Young Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,220.00 | 5,260.00 | 5,080.00 | 5,200.00 | 5,200.00 | 129,498 |
| 2026-10-22 | 5,600.00 | 5,680.00 | 5,310.00 | 5,340.00 | 5,340.00 | 211,874 |
| 2026-10-21 | 5,670.00 | 5,840.00 | 5,580.00 | 5,600.00 | 5,600.00 | 190,514 |
| 2026-10-20 | 5,790.00 | 5,870.00 | 5,520.00 | 5,650.00 | 5,650.00 | 138,501 |
| 2026-10-19 | 5,700.00 | 5,870.00 | 5,610.00 | 5,870.00 | 5,870.00 | 136,738 |
| 2026-10-16 | 5,670.00 | 5,940.00 | 5,660.00 | 5,870.00 | 5,870.00 | 118,326 |
| 2026-10-15 | 5,810.00 | 5,830.00 | 5,410.00 | 5,590.00 | 5,590.00 | 296,851 |
| 2026-10-14 | 6,000.00 | 6,220.00 | 5,960.00 | 6,070.00 | 6,070.00 | 130,757 |
| 2026-10-13 | 5,900.00 | 6,040.00 | 5,710.00 | 5,980.00 | 5,980.00 | 266,849 |
| 2026-10-12 | 6,400.00 | 6,510.00 | 6,040.00 | 6,090.00 | 6,090.00 | 189,739 |
| 2026-10-08 | 6,440.00 | 6,580.00 | 6,350.00 | 6,420.00 | 6,420.00 | 134,299 |
| 2026-10-07 | 6,610.00 | 6,660.00 | 6,390.00 | 6,450.00 | 6,450.00 | 148,888 |
| 2026-10-06 | 6,470.00 | 6,640.00 | 6,450.00 | 6,600.00 | 6,600.00 | 232,360 |
| 2026-10-02 | 6,430.00 | 6,660.00 | 6,400.00 | 6,460.00 | 6,460.00 | 164,129 |
| 2026-10-01 | 6,280.00 | 6,470.00 | 6,190.00 | 6,470.00 | 6,470.00 | 125,021 |
| 2026-09-30 | 6,290.00 | 6,490.00 | 6,220.00 | 6,280.00 | 6,280.00 | 143,602 |
| 2026-09-29 | 6,310.00 | 6,400.00 | 6,140.00 | 6,330.00 | 6,330.00 | 125,688 |
| 2026-09-28 | 6,460.00 | 6,640.00 | 6,380.00 | 6,410.00 | 6,410.00 | 151,909 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.