SNT Dynamics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,600.00 | 26,950.00 | 26,200.00 | 26,650.00 | 26,650.00 | 47,730 |
| 2026-10-22 | 27,400.00 | 27,850.00 | 27,100.00 | 27,200.00 | 27,200.00 | 31,362 |
| 2026-10-21 | 28,100.00 | 28,400.00 | 27,650.00 | 27,850.00 | 27,850.00 | 45,050 |
| 2026-10-20 | 29,750.00 | 30,800.00 | 27,900.00 | 28,300.00 | 28,300.00 | 103,689 |
| 2026-10-19 | 26,550.00 | 29,850.00 | 26,500.00 | 29,750.00 | 29,750.00 | 111,642 |
| 2026-10-16 | 26,500.00 | 27,800.00 | 25,450.00 | 27,150.00 | 27,150.00 | 73,413 |
| 2026-10-15 | 26,100.00 | 26,850.00 | 25,800.00 | 26,200.00 | 26,200.00 | 75,197 |
| 2026-10-14 | 27,650.00 | 28,200.00 | 26,050.00 | 27,300.00 | 27,300.00 | 61,624 |
| 2026-10-13 | 26,000.00 | 27,450.00 | 25,500.00 | 27,200.00 | 27,200.00 | 117,053 |
| 2026-10-12 | 28,800.00 | 28,850.00 | 26,800.00 | 26,900.00 | 26,900.00 | 68,344 |
| 2026-10-08 | 30,250.00 | 30,400.00 | 28,350.00 | 28,700.00 | 28,700.00 | 115,963 |
| 2026-10-07 | 31,000.00 | 31,550.00 | 30,400.00 | 30,550.00 | 30,550.00 | 59,777 |
| 2026-10-06 | 32,650.00 | 33,375.00 | 30,500.00 | 30,850.00 | 30,850.00 | 137,326 |
| 2026-10-02 | 30,450.00 | 33,100.00 | 30,000.00 | 32,600.00 | 32,600.00 | 217,038 |
| 2026-10-01 | 30,750.00 | 31,550.00 | 30,100.00 | 30,450.00 | 30,450.00 | 89,199 |
| 2026-09-30 | 30,500.00 | 31,750.00 | 29,500.00 | 30,900.00 | 30,900.00 | 187,656 |
| 2026-09-29 | 29,150.00 | 36,200.00 | 27,700.00 | 31,000.00 | 31,000.00 | 782,364 |
| 2026-09-28 | 26,300.00 | 30,650.00 | 25,900.00 | 29,800.00 | 29,800.00 | 197,723 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 400.0000 KRW |
| 2026-03-30 | 400.0000 KRW |
| 2025-12-29 | 400.0000 KRW |
| 2025-09-29 | 400.0000 KRW |
| 2025-06-27 | 600.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.